Italia markets close in 1 hour 40 minutes
FTSE MIB
33.826,80 +80,14 (+0,24%) Dow Jones
38.004,25 +100,96 (+0,27%) Nasdaq
15.687,54 +82,06 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,16 (+0,20%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 243.70% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 5.40 | 6.90 | 0.00 | - | 1 | 13 | 54.98% |
| EMN240517C00095000 | 2024-05-01 10:55AM EDT | 95.00 | 2.10 | 1.75 | 3.30 | 0.00 | - | 3 | 126 | 44.43% |
| EMN240517C00100000 | 2024-05-01 3:37PM EDT | 100.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 571 | 31.37% |
| EMN240517C00105000 | 2024-04-30 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,164 | 12.50% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 44.14% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 56.84% |
| EMN240517P00085000 | 2024-05-01 2:22PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EMN240517P00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 1,104 | 24.02% |
| EMN240517P00095000 | 2024-05-01 11:31AM EDT | 95.00 | 1.90 | 1.25 | 2.70 | 0.00 | - | 23 | 180 | 31.25% |
| EMN240517P00100000 | 2024-04-29 10:32AM EDT | 100.00 | 2.90 | 4.70 | 5.90 | 0.00 | - | 6 | 109 | 26.86% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 7.90 | 11.60 | 0.00 | - | 2 | 9 | 55.52% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 13.30 | 15.70 | 0.00 | - | 3 | 0 | 46.63% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 18.30 | 20.70 | 0.00 | - | 1 | 0 | 56.93% |
© 2024 Yahoo. Tutti i diritti riservati.