Italia markets close in 3 hours 4 minutes
FTSE MIB
35.385,04 -25,09 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.156,80 +129,61 (+0,21%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| EMN240517C00090000 | 2024-05-10 12:49PM EDT | 90.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EMN240517C00095000 | 2024-05-14 12:35PM EDT | 95.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| EMN240517C00100000 | 2024-05-16 3:40PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 505 | 0.00% |
| EMN240517C00105000 | 2024-05-16 2:12PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 25.00% |
| EMN240517C00110000 | 2024-05-14 9:49AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| EMN240517C00115000 | 2024-05-06 3:09PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-05-07 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| EMN240517P00085000 | 2024-05-06 9:41AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| EMN240517P00090000 | 2024-05-13 1:02PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 50.00% |
| EMN240517P00095000 | 2024-05-16 12:51PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 25.00% |
| EMN240517P00100000 | 2024-05-14 3:32PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 231 | 0.78% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 283.79% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 343.36% |
© 2024 Yahoo. Tutti i diritti riservati.