Italia markets close in 2 hours 28 minutes
FTSE MIB
33.267,50 +359,45 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719C00085000 | 2024-06-13 12:01PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EMN240719C00090000 | 2024-06-17 12:54PM EDT | 90.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| EMN240719C00095000 | 2024-06-14 3:09PM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| EMN240719C00100000 | 2024-06-17 3:33PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.78% |
| EMN240719C00105000 | 2024-06-17 3:33PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 6.25% |
| EMN240719C00110000 | 2024-06-14 2:26PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719P00085000 | 2024-06-06 10:15AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| EMN240719P00090000 | 2024-06-14 1:13PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EMN240719P00095000 | 2024-06-17 3:20PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 3.13% |
| EMN240719P00100000 | 2024-06-17 3:04PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 0.00% |
| EMN240719P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.