Italia markets close in 2 hours 24 minutes
FTSE MIB
33.291,29 +383,24 (+1,16%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
60.687,41 -341,44 (-0,56%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115C00085000 | 2024-06-04 12:48PM EDT | 85.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| EMN241115C00090000 | 2024-06-11 3:52PM EDT | 90.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EMN241115C00095000 | 2024-06-17 11:27AM EDT | 95.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EMN241115C00100000 | 2024-06-13 1:20PM EDT | 100.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.39% |
| EMN241115C00105000 | 2024-06-13 2:43PM EDT | 105.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| EMN241115C00110000 | 2024-06-17 2:07PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 327 | 3.13% |
| EMN241115C00115000 | 2024-06-14 2:32PM EDT | 115.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| EMN241115C00120000 | 2024-06-17 2:07PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 283 | 6.25% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 125.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 29.53% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115P00075000 | 2024-06-03 12:01PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EMN241115P00080000 | 2024-06-17 11:25AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 360 | 6.25% |
| EMN241115P00085000 | 2024-06-10 1:30PM EDT | 85.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| EMN241115P00090000 | 2024-06-17 11:25AM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 278 | 3.13% |
| EMN241115P00095000 | 2024-05-31 3:19PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 1.56% |
| EMN241115P00100000 | 2024-05-28 1:01PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 0.00% |
| EMN241115P00105000 | 2024-06-10 10:33AM EDT | 105.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 110.00 | 13.80 | 11.40 | 13.60 | 0.00 | - | - | 3 | 25.95% |
© 2024 Yahoo. Tutti i diritti riservati.