Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.126,66 +277,00 (+0,45%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115C00085000 | 2024-06-04 12:48PM EDT | 85.00 | 14.60 | 14.10 | 16.50 | 0.00 | - | 12 | 15 | 29.35% |
| EMN241115C00090000 | 2024-06-11 3:52PM EDT | 90.00 | 15.18 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 32.13% |
| EMN241115C00095000 | 2024-06-14 11:37AM EDT | 95.00 | 9.25 | 7.40 | 10.50 | -3.55 | -27.73% | 5 | 20 | 32.08% |
| EMN241115C00100000 | 2024-06-13 1:20PM EDT | 100.00 | 7.93 | 5.40 | 6.20 | 0.00 | - | 7 | 57 | 25.03% |
| EMN241115C00105000 | 2024-06-13 2:43PM EDT | 105.00 | 5.43 | 2.50 | 4.10 | 0.00 | - | 3 | 16 | 24.56% |
| EMN241115C00110000 | 2024-06-14 3:57PM EDT | 110.00 | 2.36 | 2.30 | 2.55 | -0.09 | -3.67% | 264 | 32 | 24.02% |
| EMN241115C00115000 | 2024-06-14 2:32PM EDT | 115.00 | 1.49 | 1.30 | 1.60 | -0.17 | -10.24% | 6 | 10 | 24.15% |
| EMN241115C00120000 | 2024-06-14 3:57PM EDT | 120.00 | 0.88 | 0.75 | 1.00 | -0.10 | -10.20% | 243 | 31 | 24.43% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 125.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 29.09% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115P00075000 | 2024-06-03 12:01PM EDT | 75.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 30.10% |
| EMN241115P00080000 | 2024-06-14 3:57PM EDT | 80.00 | 0.88 | 0.65 | 0.85 | +0.38 | +76.00% | 253 | 153 | 27.56% |
| EMN241115P00085000 | 2024-06-10 1:30PM EDT | 85.00 | 0.96 | 1.05 | 1.45 | 0.00 | - | 4 | 13 | 26.00% |
| EMN241115P00090000 | 2024-06-14 3:57PM EDT | 90.00 | 2.39 | 2.15 | 2.75 | +0.89 | +59.33% | 253 | 4 | 26.27% |
| EMN241115P00095000 | 2024-05-31 3:19PM EDT | 95.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 38 | 23.45% |
| EMN241115P00100000 | 2024-05-28 1:01PM EDT | 100.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | 24 | 83 | 22.74% |
| EMN241115P00105000 | 2024-06-10 10:33AM EDT | 105.00 | 6.85 | 8.60 | 9.10 | 0.00 | - | 2 | 72 | 22.59% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 110.00 | 13.80 | 11.40 | 13.60 | 0.00 | - | - | 3 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.