Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.878,76 +235,05 (+0,38%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220C00055000 | 2024-05-23 3:24PM EDT | 55.00 | 44.30 | 42.50 | 46.40 | 0.00 | - | - | 2 | 67.63% |
| EMN241220C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN241220C00080000 | 2024-06-13 1:46PM EDT | 80.00 | 23.79 | 20.10 | 21.80 | 0.00 | - | 1 | 2 | 34.51% |
| EMN241220C00085000 | 2024-06-04 12:54PM EDT | 85.00 | 15.00 | 16.60 | 18.30 | 0.00 | - | 1 | 3 | 35.36% |
| EMN241220C00090000 | 2024-06-14 2:30PM EDT | 90.00 | 13.19 | 12.70 | 14.30 | -2.34 | -15.07% | 2 | 8 | 32.28% |
| EMN241220C00095000 | 2024-06-03 11:51AM EDT | 95.00 | 9.37 | 8.00 | 9.90 | 0.00 | - | 2 | 17 | 26.71% |
| EMN241220C00100000 | 2024-06-14 1:41PM EDT | 100.00 | 7.00 | 4.90 | 6.90 | -1.69 | -19.45% | 1 | 130 | 25.03% |
| EMN241220C00105000 | 2024-06-13 12:06PM EDT | 105.00 | 5.90 | 4.50 | 4.80 | 0.00 | - | 56 | 205 | 24.68% |
| EMN241220C00110000 | 2024-06-14 1:12PM EDT | 110.00 | 3.10 | 2.90 | 3.10 | -1.10 | -26.19% | 8 | 246 | 23.90% |
| EMN241220C00115000 | 2024-06-14 3:36PM EDT | 115.00 | 1.93 | 1.80 | 2.10 | -0.72 | -27.17% | 1 | 70 | 24.18% |
| EMN241220C00120000 | 2024-06-12 1:52PM EDT | 120.00 | 2.10 | 1.00 | 1.40 | 0.00 | - | 1 | 14 | 24.44% |
| EMN241220C00125000 | 2024-06-07 2:21PM EDT | 125.00 | 1.20 | 0.55 | 1.55 | 0.00 | - | 40 | 47 | 28.70% |
| EMN241220C00130000 | 2024-05-07 2:06PM EDT | 130.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | - | 2 | 25.81% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 75.00 | 0.65 | 0.55 | 2.50 | 0.00 | - | 2 | 3 | 42.51% |
| EMN241220P00080000 | 2024-05-10 3:50PM EDT | 80.00 | 1.10 | 0.60 | 2.25 | 0.00 | - | 1 | 4 | 34.30% |
| EMN241220P00085000 | 2024-06-13 2:37PM EDT | 85.00 | 1.35 | 1.65 | 1.85 | 0.00 | - | 20 | 28 | 25.73% |
| EMN241220P00090000 | 2024-06-10 1:36PM EDT | 90.00 | 2.85 | 2.75 | 3.00 | +0.73 | +34.43% | 1 | 21 | 24.79% |
| EMN241220P00095000 | 2024-06-06 10:42AM EDT | 95.00 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 87 | 23.41% |
| EMN241220P00100000 | 2024-06-05 10:33AM EDT | 100.00 | 7.40 | 6.40 | 7.00 | 0.00 | - | 3 | 39 | 23.68% |
© 2024 Yahoo. Tutti i diritti riservati.