Italia markets close in 2 hours 32 minutes
FTSE MIB
33.227,24 +319,19 (+0,97%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
60.777,64 -323,94 (-0,53%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220C00055000 | 2024-05-23 3:24PM EDT | 55.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMN241220C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN241220C00075000 | 2024-06-14 9:48AM EDT | 75.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EMN241220C00080000 | 2024-06-17 9:38AM EDT | 80.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EMN241220C00085000 | 2024-06-04 12:54PM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EMN241220C00090000 | 2024-06-14 2:30PM EDT | 90.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EMN241220C00095000 | 2024-06-03 11:51AM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EMN241220C00100000 | 2024-06-17 3:37PM EDT | 100.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.39% |
| EMN241220C00105000 | 2024-06-17 11:06AM EDT | 105.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| EMN241220C00110000 | 2024-06-14 1:12PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 252 | 3.13% |
| EMN241220C00115000 | 2024-06-14 3:36PM EDT | 115.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| EMN241220C00120000 | 2024-06-12 1:52PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EMN241220C00125000 | 2024-06-07 2:21PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 6.25% |
| EMN241220C00130000 | 2024-05-07 2:06PM EDT | 130.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | - | 2 | 26.14% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EMN241220P00080000 | 2024-05-10 3:50PM EDT | 80.00 | 1.10 | 0.60 | 2.25 | 0.00 | - | 1 | 4 | 34.25% |
| EMN241220P00085000 | 2024-06-13 2:37PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| EMN241220P00090000 | 2024-06-17 11:37AM EDT | 90.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| EMN241220P00095000 | 2024-06-17 2:17PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 1.56% |
| EMN241220P00100000 | 2024-06-17 9:31AM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.