Italia markets close in 2 hours 31 minutes
FTSE MIB
33.230,38 +322,33 (+0,98%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,22 -0,11 (-0,14%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00035000 | 2024-06-14 3:19PM EDT | 35.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN240621C00040000 | 2024-06-10 3:53PM EDT | 40.00 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240621C00050000 | 2024-01-09 12:40PM EDT | 50.00 | 37.67 | 31.00 | 35.70 | 0.00 | - | 3 | 2 | 0.00% |
| EMN240621C00060000 | 2024-06-14 2:17PM EDT | 60.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| EMN240621C00065000 | 2024-06-14 2:17PM EDT | 65.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMN240621C00070000 | 2024-06-14 2:17PM EDT | 70.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMN240621C00075000 | 2024-06-14 2:17PM EDT | 75.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EMN240621C00080000 | 2024-06-14 2:43PM EDT | 80.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| EMN240621C00085000 | 2024-06-14 3:34PM EDT | 85.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2,252 | 2 | 0.00% |
| EMN240621C00090000 | 2024-06-14 2:44PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,685 | 0 | 0.00% |
| EMN240621C00095000 | 2024-06-17 12:58PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| EMN240621C00100000 | 2024-06-17 12:27PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 5,102 | 1.56% |
| EMN240621C00105000 | 2024-06-14 2:05PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 1,191 | 12.50% |
| EMN240621C00110000 | 2024-06-14 1:28PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 3,999 | 25.00% |
| EMN240621C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| EMN240621C00120000 | 2024-06-17 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 50.00% |
| EMN240621C00125000 | 2024-04-01 9:45AM EDT | 125.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | - | 1 | 154.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00035000 | 2023-11-06 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EMN240621P00045000 | 2023-10-19 2:23PM EDT | 45.00 | 0.61 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 391.41% |
| EMN240621P00050000 | 2024-02-29 10:30AM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 363.28% |
| EMN240621P00055000 | 2023-12-18 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 310.55% |
| EMN240621P00060000 | 2024-06-10 9:35AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 50.00% |
| EMN240621P00065000 | 2024-06-17 9:53AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 50.00% |
| EMN240621P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| EMN240621P00075000 | 2024-06-14 1:11PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| EMN240621P00080000 | 2024-06-17 1:19PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 50.00% |
| EMN240621P00085000 | 2024-06-17 9:53AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 25.00% |
| EMN240621P00090000 | 2024-06-12 1:10PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 25.00% |
| EMN240621P00095000 | 2024-06-17 3:18PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 12.50% |
| EMN240621P00100000 | 2024-06-17 1:19PM EDT | 100.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 412 | 0.00% |
| EMN240621P00105000 | 2024-06-17 3:18PM EDT | 105.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EMN240621P00110000 | 2024-06-13 10:20AM EDT | 110.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.