Italia markets open in 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.326,50 +1.748,35 (+3,26%) CMC Crypto 200
1.297,50 +20,52 (+1,61%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00100000 | 2024-05-01 11:01AM EDT | 100.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240503C00105000 | 2024-05-02 10:52AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240503C00107000 | 2024-05-02 2:58PM EDT | 107.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EMR240503C00108000 | 2024-05-01 3:45PM EDT | 108.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EMR240503C00109000 | 2024-05-02 10:03AM EDT | 109.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240503C00110000 | 2024-04-30 2:26PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EMR240503C00111000 | 2024-05-01 10:06AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240503C00112000 | 2024-04-30 10:36AM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240503C00113000 | 2024-05-02 10:04AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EMR240503C00114000 | 2024-04-29 9:32AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240503C00115000 | 2024-04-23 3:49PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| EMR240503C00116000 | 2024-04-18 11:53AM EDT | 116.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EMR240503C00117000 | 2024-04-11 3:45PM EDT | 117.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240503C00119000 | 2024-03-27 3:06PM EDT | 119.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.62% |
| EMR240503C00120000 | 2024-04-22 3:27PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240503C00121000 | 2024-04-19 10:57AM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00099000 | 2024-04-03 9:50AM EDT | 99.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240503P00101000 | 2024-04-19 3:31PM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EMR240503P00105000 | 2024-05-02 3:52PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| EMR240503P00106000 | 2024-05-02 1:15PM EDT | 106.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EMR240503P00107000 | 2024-05-02 12:20PM EDT | 107.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EMR240503P00108000 | 2024-05-01 3:00PM EDT | 108.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMR240503P00109000 | 2024-05-02 1:25PM EDT | 109.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR240503P00110000 | 2024-04-30 2:35PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| EMR240503P00111000 | 2024-04-22 9:38AM EDT | 111.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240503P00112000 | 2024-04-26 1:12PM EDT | 112.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240503P00113000 | 2024-05-01 3:30PM EDT | 113.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EMR240503P00114000 | 2024-05-01 3:30PM EDT | 114.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EMR240503P00115000 | 2024-04-11 1:15PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240503P00116000 | 2024-04-24 2:17PM EDT | 116.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EMR240503P00117000 | 2024-04-24 2:17PM EDT | 117.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.