Italia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,02-1,85 (-1,71%)
In data: 03:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.050.00--2
-----90.000.050.00--20
-----94.000.050.00-11
11.500.00--197.00-----
-----100.000.250.00--9
5.000.00-22103.000.100.00-14
4.810.00--1104.000.100.00-15
3.590.00-14105.000.25+0.10+66.67%547
-----106.000.56+0.36+180.00%626
0.32-0.93-74.40%258107.001.14+0.74+185.00%625
0.12-0.55-82.09%468108.000.910.00-335
0.08-0.24-70.59%353109.002.95+2.55+637.50%155
0.08-0.57-87.69%1110110.000.800.00-3926
0.100.00-472111.005.13+2.30+81.27%117
0.15+0.05+50.00%6418112.001.620.00--0
0.050.00-136113.005.400.00-12
0.050.00-1075114.005.850.00-77
0.180.00-100111115.003.280.00-121
0.25+0.12+92.31%37125116.00-----
0.05-0.33-86.84%1086117.00-----
0.050.00-1022118.00-----
0.050.00-24119.00-----
0.050.00-225120.00-----
0.240.00-36121.00-----
0.550.00-11122.00-----
0.050.00-101103123.00-----
0.050.00-100287124.00-----
0.050.00-3037125.00-----
0.050.00--8128.00-----
0.050.00-533130.00-----
0.050.00-137135.00-----