Italia markets closed
Dow Jones
39.140,12 +27,96 (+0,07%) Nasdaq
17.739,62 +21,96 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,73 -18,05 (-1,41%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 9 |
| 5.00 | 0.00 | - | 2 | 2 | 103.00 | 0.10 | 0.00 | - | 1 | 4 |
| 4.81 | 0.00 | - | - | 1 | 104.00 | 0.10 | 0.00 | - | 1 | 5 |
| 3.59 | 0.00 | - | 1 | 4 | 105.00 | 0.25 | +0.10 | +66.67% | 5 | 47 |
| - | - | - | - | - | 106.00 | 0.56 | +0.36 | +180.00% | 6 | 26 |
| 0.32 | -0.93 | -74.40% | 2 | 58 | 107.00 | 1.14 | +0.74 | +185.00% | 6 | 25 |
| 0.12 | -0.55 | -82.09% | 4 | 68 | 108.00 | 0.91 | 0.00 | - | 3 | 35 |
| 0.08 | -0.24 | -70.59% | 3 | 53 | 109.00 | 2.95 | +2.55 | +637.50% | 1 | 55 |
| 0.08 | -0.57 | -87.69% | 1 | 110 | 110.00 | 0.80 | 0.00 | - | 39 | 26 |
| 0.10 | 0.00 | - | 4 | 72 | 111.00 | 5.13 | +2.30 | +81.27% | 1 | 17 |
| 0.15 | +0.05 | +50.00% | 6 | 418 | 112.00 | 1.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 113.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 75 | 114.00 | 5.85 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 100 | 111 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
| 0.25 | +0.12 | +92.31% | 37 | 125 | 116.00 | - | - | - | - | - |
| 0.05 | -0.33 | -86.84% | 108 | 6 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 103 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 287 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 37 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.