Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 85.00 | 0.05 | -0.02 | -28.57% | 15 | 111 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 102.00 | 0.60 | 0.00 | - | - | 320 |
5.80 | 0.00 | - | 6 | 5 | 103.00 | - | - | - | - | - |
- | - | - | - | - | 104.00 | 0.20 | +0.07 | +53.85% | 2 | 23 |
1.75 | -2.15 | -55.13% | 1 | 5 | 105.00 | 0.65 | +0.10 | +18.18% | 2 | 7 |
1.35 | -1.75 | -56.45% | 2 | 5 | 106.00 | 1.15 | +0.52 | +82.54% | 20 | 65 |
0.72 | -1.38 | -65.71% | 9 | 34 | 107.00 | 1.17 | +0.02 | +1.74% | 1 | 2 |
0.45 | -2.05 | -82.00% | 2 | 72 | 108.00 | 1.72 | +1.17 | +212.73% | 1 | 11 |
0.23 | -1.52 | -86.86% | 8 | 56 | 109.00 | 2.24 | 0.00 | - | 1 | 2 |
0.40 | -0.75 | -65.22% | 1 | 40 | 110.00 | 4.03 | +1.78 | +79.11% | 1 | 4 |
0.10 | -0.70 | -87.50% | 6 | 38 | 111.00 | 2.90 | 0.00 | - | 2 | 3 |
0.22 | -0.18 | -45.00% | 1 | 7 | 112.00 | 3.70 | 0.00 | - | 1 | 1 |
0.07 | -0.18 | -72.00% | 10 | 31 | 113.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
0.10 | 0.00 | - | 128 | 143 | 115.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 2 | 5 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |