Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.10 | -2.95 | -11.78% | 2 | 2 | 85.00 | 0.05 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 100.00 | 0.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 103.00 | 0.47 | -0.50 | -51.55% | 2 | 1 |
- | - | - | - | - | 104.00 | 0.45 | 0.00 | - | 8 | 73 |
3.80 | 0.00 | - | - | 2 | 105.00 | 1.00 | 0.00 | - | 31 | 33 |
1.65 | -1.45 | -46.77% | 5 | 35 | 106.00 | 1.45 | +0.60 | +70.59% | 9 | 53 |
1.20 | -1.25 | -51.02% | 1 | 44 | 107.00 | 1.36 | 0.00 | - | 21 | 24 |
0.87 | -1.08 | -55.38% | 8 | 13 | 108.00 | 2.05 | 0.00 | - | 6 | 9 |
0.55 | -1.55 | -73.81% | 3 | 22 | 109.00 | 1.95 | 0.00 | - | 2 | 21 |
0.85 | 0.00 | - | 10 | 15 | 110.00 | 3.20 | 0.00 | - | 2 | 4 |
0.55 | 0.00 | - | 5 | 27 | 111.00 | 3.10 | 0.00 | - | - | 2 |
0.68 | 0.00 | - | 1 | 11 | 112.00 | 6.02 | +0.75 | +14.23% | 10 | 10 |
0.16 | -0.14 | -46.67% | 1 | 14 | 113.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 6 | 114.00 | - | - | - | - | - |
0.24 | 0.00 | - | 34 | 53 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 15 | 118.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 121.00 | - | - | - | - | - |