Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 33.99% |
EMR241220C00140000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 0.62 | 0.10 | 0.45 | 0.00 | - | 1 | 10 | 24.34% |
EMR250117C00140000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 9 | 194 | 25.31% |
EMR250620C00140000 | 2024-06-06 3:38PM EDT | 2025-06-20 | 1.65 | 1.35 | 1.80 | 0.00 | - | 2 | 168 | 24.16% |
EMR260116C00140000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 3.50 | 3.20 | 5.20 | +0.50 | +16.67% | 8 | 121 | 28.06% |