Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00140000 | 2024-02-08 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 143.31% |
EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 31.76% |
EMR241220C00140000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 0.62 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 36.01% |
EMR250117C00140000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.55 | 0.00 | - | 9 | 194 | 22.80% |
EMR250620C00140000 | 2024-06-06 3:38PM EDT | 2025-06-20 | 1.65 | 1.30 | 2.60 | 0.00 | - | 2 | 168 | 26.58% |
EMR260116C00140000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 3.62 | 3.10 | 5.20 | -0.01 | -0.28% | 4 | 89 | 27.62% |