Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240719C00160000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EMR250620C00160000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.90 | 0.00 | 2.65 | 0.00 | - | - | 1 | 35.19% |
EMR260116C00160000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 3.00 | 1.05 | 2.90 | 0.00 | - | 1 | 2 | 28.71% |