Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117C00055000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 51.78 | 49.80 | 53.90 | -3.71 | -6.69% | 1 | 2 | 54.25% |
EMR260116C00055000 | 2024-01-29 1:36PM EDT | 2026-01-16 | 40.80 | 50.10 | 55.00 | 0.00 | - | 1 | 1 | 51.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117P00055000 | 2024-06-04 3:09PM EDT | 2025-01-17 | 0.32 | 0.05 | 1.80 | 0.00 | - | 15 | 16 | 57.81% |
EMR250620P00055000 | 2024-06-04 3:10PM EDT | 2025-06-20 | 0.95 | 0.00 | 2.50 | 0.00 | - | 12 | 16 | 56.64% |
EMR260116P00055000 | 2024-06-05 12:08PM EDT | 2026-01-16 | 0.72 | 0.00 | 1.65 | 0.00 | - | 6 | 12 | 40.03% |