Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00055000 | 2023-10-27 12:26PM EDT | 2024-06-21 | 34.50 | 32.90 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
EMR250117C00055000 | 2023-10-31 2:39PM EDT | 2025-01-17 | 35.60 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
EMR260116C00055000 | 2024-01-29 1:36PM EDT | 2026-01-16 | 40.80 | 50.10 | 55.00 | 0.00 | - | 1 | 1 | 49.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117P00055000 | 2024-06-04 3:09PM EDT | 2025-01-17 | 0.32 | 0.00 | 1.95 | 0.00 | - | 15 | 16 | 57.18% |
EMR250620P00055000 | 2024-06-04 3:10PM EDT | 2025-06-20 | 0.95 | 0.00 | 2.55 | 0.00 | - | 12 | 16 | 56.27% |
EMR260116P00055000 | 2024-06-05 12:08PM EDT | 2026-01-16 | 0.72 | 0.30 | 1.65 | 0.00 | - | 6 | 12 | 39.76% |