Italia markets closed
Dow Jones
39.172,21 +60,05 (+0,15%) Nasdaq
17.767,10 +49,45 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240816C00070000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 38.45 | 35.10 | 38.50 | 0.00 | - | 1 | 1 | 73.10% |
| EMR250117C00070000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 45.70 | 36.00 | 40.10 | 0.00 | - | 1 | 106 | 61.78% |
| EMR250620C00070000 | 2023-12-07 11:29AM EDT | 2025-06-20 | 23.20 | 29.00 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| EMR260116C00070000 | 2024-05-16 10:06AM EDT | 2026-01-16 | 46.70 | 38.50 | 43.00 | 0.00 | - | 1 | 12 | 46.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00070000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 73.24% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 59.96% |
| EMR250117P00070000 | 2024-06-04 3:09PM EDT | 2025-01-17 | 0.56 | 0.15 | 0.75 | 0.00 | - | 15 | 184 | 37.57% |
| EMR250620P00070000 | 2024-06-04 3:10PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.05 | 0.00 | - | 12 | 167 | 37.21% |
| EMR260116P00070000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 1.75 | 1.45 | 2.20 | +0.40 | +29.63% | 2 | 122 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.