Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00097500 | 2024-06-14 11:05AM EDT | 2024-06-21 | 9.15 | 8.80 | 11.20 | -1.98 | -17.79% | 1 | 630 | 71.63% |
| EMR240920C00097500 | 2024-06-11 1:52PM EDT | 2024-09-20 | 12.20 | 10.90 | 12.70 | 0.00 | - | 1 | 31 | 35.02% |
| EMR250117C00097500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 14.79 | 13.60 | 14.20 | -0.91 | -5.80% | 20 | 951 | 28.82% |
| EMR250620C00097500 | 2024-05-14 3:23PM EDT | 2025-06-20 | 23.95 | 18.00 | 20.20 | 0.00 | - | 5 | 24 | 37.55% |
| EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 47.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00097500 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 906 | 52.25% |
| EMR240920P00097500 | 2024-06-07 11:20AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 1,482 | 21.90% |
| EMR250117P00097500 | 2024-05-24 10:11AM EDT | 2025-01-17 | 2.08 | 3.10 | 3.30 | 0.00 | - | 6 | 432 | 21.95% |
| EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 4.20 | 5.10 | 0.00 | - | 16 | 71 | 21.69% |
| EMR260116P00097500 | 2024-05-29 12:24PM EDT | 2026-01-16 | 6.50 | 6.50 | 9.50 | 0.00 | - | 1 | 336 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.