Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00097500 | 2024-06-11 1:52PM EDT | 2024-09-20 | 12.20 | 8.70 | 10.80 | 0.00 | - | 1 | 31 | 27.31% |
EMR250117C00097500 | 2024-06-25 11:47AM EDT | 2025-01-17 | 14.18 | 13.10 | 13.80 | -1.02 | -6.71% | 1 | 978 | 28.92% |
EMR250620C00097500 | 2024-06-17 3:07PM EDT | 2025-06-20 | 17.58 | 16.60 | 17.30 | 0.00 | - | 2 | 24 | 31.12% |
EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 48.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00097500 | 2024-06-26 10:12AM EDT | 2024-09-20 | 1.27 | 1.25 | 1.35 | +0.25 | +24.51% | 20 | 1,545 | 22.12% |
EMR250117P00097500 | 2024-06-26 1:00PM EDT | 2025-01-17 | 3.18 | 3.10 | 3.30 | +1.10 | +52.88% | 70 | 432 | 22.21% |
EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 4.20 | 5.10 | 0.00 | - | 16 | 71 | 21.76% |
EMR260116P00097500 | 2024-05-29 12:24PM EDT | 2026-01-16 | 6.50 | 7.00 | 7.40 | 0.00 | - | 1 | 336 | 22.16% |