Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.71 | 0.00 | - | 99 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1,018 | 613 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 23 |
13.02 | -0.73 | -5.31% | 2 | 1,609 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 831 |
16.63 | 0.00 | - | 10 | 238 | 2024-09-20 | 0.90 | 0.00 | - | 16 | 421 |
18.14 | 0.00 | - | 2 | 32 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 22 |
19.70 | 0.00 | - | 1 | 2,126 | 2025-01-17 | 2.45 | 0.00 | - | 25 | 955 |
21.50 | 0.00 | - | 12 | 527 | 2025-06-20 | 6.10 | 0.00 | - | 15 | 287 |
25.30 | 0.00 | - | 4 | 210 | 2026-01-16 | 6.70 | 0.00 | - | 9 | 342 |