Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.59 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.25 | -0.25 | -50.00% | 1 | 44 |
3.90 | +0.50 | +14.71% | 1 | 4 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 7 |
3.80 | 0.00 | - | - | 2 | 2024-07-12 | 1.00 | 0.00 | - | 31 | 33 |
3.30 | 0.00 | - | 11 | 31 | 2024-07-19 | 0.88 | +0.05 | +6.02% | 10 | 254 |
- | - | - | - | - | 2024-07-26 | 1.35 | -0.43 | -24.16% | 1 | 2 |
6.50 | -0.40 | -5.80% | 1 | 632 | 2024-09-20 | 2.70 | -0.05 | -1.82% | 3 | 239 |
9.30 | 0.00 | - | 7 | 90 | 2024-12-20 | 4.94 | 0.00 | - | 41 | 55 |
9.91 | +0.10 | +1.02% | 7 | 1,446 | 2025-01-17 | 5.10 | -0.20 | -3.77% | 3 | 571 |
18.50 | 0.00 | - | 57 | 174 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 15 |
16.20 | 0.00 | - | 1 | 198 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 238 |