Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 150 | 2024-05-31 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
0.25 | -0.02 | -7.41% | 10 | 3,301 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 13 |
0.60 | 0.00 | - | 15 | 22 | 2024-06-28 | - | - | - | - | - |
2.40 | -0.30 | -11.11% | 72 | 2,076 | 2024-09-20 | 8.30 | +1.40 | +20.29% | 111 | 88 |
5.20 | 0.00 | - | 4 | 227 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 16 |
5.84 | 0.00 | - | 8 | 1,237 | 2025-01-17 | 9.92 | 0.00 | - | 1,100 | 1,212 |
9.60 | 0.00 | - | 9 | 178 | 2025-06-20 | 11.20 | 0.00 | - | 125 | 125 |
13.70 | 0.00 | - | 5 | 173 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |