Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 900 | 2024-06-21 | 12.10 | 0.00 | - | 10 | 36 |
0.16 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | - | 15 | 2024-07-19 | - | - | - | - | - |
0.50 | +0.05 | +11.11% | 16 | 2,397 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 93 |
1.55 | 0.00 | - | 1 | 99 | 2024-12-20 | 12.10 | 0.00 | - | - | 1 |
2.35 | +0.15 | +6.82% | 5 | 627 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 25 |
6.10 | 0.00 | - | 3 | 223 | 2025-06-20 | - | - | - | - | - |
10.47 | 0.00 | - | 2 | 80 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 4 |