Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.699,22 +2.801,98 (+4,60%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | +0.29 | +6.59% | 18 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 100 |
| 3.50 | 0.00 | - | 215 | 206 | 2024-05-31 | 0.30 | 0.00 | - | 17 | 58 |
| 2.48 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 7 | 7 |
| 5.10 | +1.00 | +24.39% | 20 | 4,321 | 2024-06-21 | 0.50 | -0.40 | -44.44% | 2 | 1,425 |
| 5.62 | 0.00 | - | - | 4 | 2024-06-28 | 0.60 | -0.45 | -42.86% | 1 | 6 |
| 5.70 | 0.00 | - | - | 9 | 2024-07-19 | 1.00 | -0.50 | -33.33% | 5 | 101 |
| 7.10 | 0.00 | - | 32 | 1,415 | 2024-09-20 | 2.70 | -0.40 | -12.90% | 5 | 324 |
| 11.40 | 0.00 | - | 2 | 30 | 2024-12-20 | 4.41 | 0.00 | - | 5 | 76 |
| 11.47 | +0.92 | +8.72% | 1 | 3,258 | 2025-01-17 | 4.72 | 0.00 | - | 200 | 431 |
| 15.06 | 0.00 | - | 1 | 256 | 2025-06-20 | 7.30 | -0.50 | -6.41% | 8 | 174 |
| 18.15 | 0.00 | - | 1 | 1,176 | 2026-01-16 | 9.40 | -0.70 | -6.93% | 2 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.