Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.377,16 +1.467,14 (+2,45%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 7 | 1,701 | 2024-05-17 | 2.11 | +0.11 | +5.50% | 17 | 351 |
| 0.16 | -0.24 | -60.00% | 24 | 221 | 2024-05-24 | 2.19 | +0.02 | +0.92% | 13 | 91 |
| 0.60 | 0.00 | - | 21 | 30 | 2024-05-31 | 1.55 | 0.00 | - | 4 | 78 |
| 1.00 | 0.00 | - | 4 | 30 | 2024-06-07 | 2.10 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-06-14 | 1.85 | 0.00 | - | 1 | 2 |
| 1.20 | -0.25 | -17.24% | 1,127 | 3,987 | 2024-06-21 | 3.30 | +0.60 | +22.22% | 1 | 659 |
| 2.18 | 0.00 | - | 1 | 5 | 2024-06-28 | 3.28 | +0.18 | +5.81% | 1 | 21 |
| 4.37 | -0.33 | -7.02% | 36 | 3,102 | 2024-09-20 | 5.40 | +0.40 | +8.00% | 69 | 370 |
| 7.00 | -0.90 | -11.39% | 38 | 55 | 2024-12-20 | 7.20 | +0.30 | +4.35% | 1 | 24 |
| 7.62 | -0.39 | -4.87% | 2 | 1,027 | 2025-01-17 | 7.50 | +0.60 | +8.70% | 50 | 747 |
| 12.86 | 0.00 | - | 3 | 1,552 | 2025-06-20 | 9.90 | +0.60 | +6.45% | 3 | 339 |
| 16.20 | 0.00 | - | 5 | 142 | 2026-01-16 | 13.28 | 0.00 | - | 50 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.