Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
0.75 | 0.00 | - | 35 | 0 | 2024-07-19 | - | - | - | - | - |
2.40 | 0.00 | - | 72 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 111 | 0 |
5.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 0 |
5.84 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.92 | 0.00 | - | 1,100 | 0 |
9.60 | 0.00 | - | 9 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 125 | 0 |
13.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 0 |