Italia markets close in 5 hours
FTSE MIB
33.779,19 +32,53 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.902,14 +331,61 (+0,62%)
Enbridge Inc. (ENB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-30 2:20PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENB240517C00032500 | 2024-05-01 10:21AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517C00035000 | 2024-05-01 3:36PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ENB240517C00037500 | 2024-05-01 2:27PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ENB240517C00040000 | 2024-04-30 3:08PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENB240517P00030000 | 2024-05-01 2:09PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENB240517P00032500 | 2024-04-30 12:47PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENB240517P00035000 | 2024-05-01 3:57PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ENB240517P00037500 | 2024-05-01 10:18AM EDT | 37.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.