Italia markets open in 6 hours 2 minutes

Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD (ENCL.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
20,07+0,21 (+1,06%)
Alla chiusura: 03:55PM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202419,8920,0919,8920,0720,0726.970
05 giu 202419,7719,9719,7519,8619,8619.300
04 giu 202419,9019,9019,4019,7619,76101.400
03 giu 202420,5720,6619,9519,9819,98128.700
31 mag 202420,5920,7020,4220,6920,6955.900
31 mag 20240.29 Dividendo
30 mag 202420,6520,8520,6520,7020,4142.600
29 mag 202421,0221,0220,5520,6820,3995.500
28 mag 202420,8121,0120,8020,9920,7061.200
27 mag 202420,7920,7920,7020,7320,4480.600
24 mag 202420,7320,8020,7020,7220,4365.900
23 mag 202420,8120,9920,5420,6220,3375.200
22 mag 202421,1021,1020,6520,7620,4762.900
21 mag 202420,9821,1020,9221,1020,8079.500
17 mag 202420,8020,9520,7520,9220,6348.600
16 mag 202420,7920,8820,7020,8120,5240.300
15 mag 202420,8320,8320,4520,7820,4956.900
14 mag 202420,9020,9020,6220,6920,4034.000
13 mag 202420,9921,0120,7820,8520,5625.700
10 mag 202421,1721,1920,8520,9520,6641.500
09 mag 202420,9721,1420,9721,0520,7632.700
08 mag 202420,7420,9420,5920,9420,6540.100
07 mag 202420,6220,8120,6020,7720,4825.100
06 mag 202420,5520,8120,5320,6420,3533.700
03 mag 202420,3520,4620,2020,3120,0335.800
02 mag 202420,2020,4220,2020,2820,0020.900
01 mag 202420,4520,4520,0520,1519,8733.100
30 apr 202421,0721,0720,5420,5420,2545.300
29 apr 202421,0921,0920,8321,0620,7638.500
29 apr 20240.29 Dividendo
26 apr 202421,4421,4421,1021,2920,7161.200
25 apr 202420,9321,2920,8621,2620,6866.900
24 apr 202421,1221,1220,9320,9920,4136.100
23 apr 202420,8721,0320,7521,0320,4574.500
22 apr 202420,6720,9320,4920,9320,3677.500
19 apr 202420,6320,8620,6120,7220,1523.700
18 apr 202420,6720,7120,4520,5419,9834.100
17 apr 202420,6120,8020,4020,6120,0433.700
16 apr 202420,6220,6920,4320,6320,0630.200
15 apr 202420,9520,9520,5220,5820,0258.800
12 apr 202421,1521,3020,7220,8220,2544.900
11 apr 202421,4221,4220,9621,0520,4766.200
10 apr 202421,2921,4521,1821,4520,8628.000
09 apr 202421,2921,2921,1521,2520,6739.700
08 apr 202421,3521,3521,1021,2520,6755.900
05 apr 202421,1421,2721,0721,2320,6522.200
04 apr 202421,1821,1820,8521,0720,4958.300
03 apr 202420,9921,0320,8221,0120,4345.700
02 apr 202420,9820,9820,6620,8520,2846.600
01 apr 202420,6920,7420,4520,7020,1377.700
28 mar 202420,5220,5620,3920,5219,9623.800
27 mar 202420,2920,3720,0520,3419,7841.700
27 mar 20240.29 Dividendo
26 mar 202420,7720,7720,5020,5819,7375.300
25 mar 202420,4020,6420,4020,6419,7969.500
22 mar 202420,3820,3820,1620,3419,5045.600
21 mar 202420,4020,4020,2120,3119,4736.100
20 mar 202420,4320,4320,1720,2519,4228.600
19 mar 202420,2420,4120,2420,2819,4555.200
18 mar 202420,1520,2420,0520,2419,4122.700
15 mar 202420,1020,2120,0720,1819,3538.000
14 mar 202420,0920,1419,9420,1419,3136.500
13 mar 202419,9720,1119,9720,0219,2046.900
12 mar 202419,8119,8419,6919,8419,0215.200
11 mar 202419,6919,7219,4819,6918,8852.700
08 mar 202419,8319,8319,6019,7418,9350.500
07 mar 202419,8119,8419,6719,7318,9255.800
06 mar 202419,8119,8719,6619,7218,9129.900
05 mar 202419,5419,7219,5119,7218,9143.400
04 mar 202419,8819,8819,5319,5418,7451.700
01 mar 202419,4719,7619,4719,6518,8454.200
29 feb 202419,2519,4619,2119,4418,6433.000
28 feb 202419,3919,3919,1019,1918,4043.300
28 feb 20240.29 Dividendo
27 feb 202419,4719,5819,4419,4918,4178.200
26 feb 202419,3719,4519,2519,4418,3687.300
23 feb 202419,2819,4019,1319,3918,3237.300
22 feb 202419,2919,3819,1719,3518,2840.700
21 feb 202418,9019,3118,8519,2918,2256.700
20 feb 202418,8418,9318,7818,8617,8154.700
16 feb 202418,7818,9018,7218,8717,8238.300
15 feb 202418,1218,7618,1218,7017,6641.300
14 feb 202418,2118,3318,0718,1117,1122.900
13 feb 202418,4018,4017,8918,1617,1556.900
12 feb 202418,0818,4918,0818,4317,4152.900
09 feb 202418,1218,2318,0418,1417,1327.400
08 feb 202418,0618,1217,9318,1017,1021.900
07 feb 202418,0418,0417,7917,9316,9441.100
06 feb 202417,9318,1017,8917,9616,9626.500
05 feb 202418,2118,2117,8117,9216,9326.200
02 feb 202418,5618,5618,1618,1717,1655.600
01 feb 202418,7118,7918,4118,4817,4618.000
31 gen 202418,8618,8618,5218,5717,5438.000
30 gen 202418,7718,7718,5618,7717,7357.400
30 gen 20240.29 Dividendo
29 gen 202419,0219,0218,8118,9517,63104.000
26 gen 202418,9819,0118,7719,0117,6833.800
25 gen 202418,7018,9318,7018,9317,6146.600
24 gen 202418,6118,6918,5418,6417,3426.500
23 gen 202418,3618,5118,3618,5117,2236.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...