Italia markets closed

Enel SpA (ENEL.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,49-0,01 (-0,22%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20246,496,496,496,496,49-
20 giu 20246,426,516,426,516,51-
19 giu 20246,516,516,406,406,40210
18 giu 20246,366,446,366,446,44-
17 giu 20246,366,366,336,336,33-
14 giu 20246,546,636,346,346,34800
13 giu 20246,646,646,556,556,55-
12 giu 20246,616,656,616,656,65-
11 giu 20246,736,736,576,576,57300
10 giu 20246,606,686,606,686,68-
07 giu 20246,816,816,706,706,7040
06 giu 20246,826,826,796,796,79-
05 giu 20246,826,826,826,826,82-
04 giu 20246,756,756,756,756,751.037
03 giu 20246,716,756,716,756,75-
31 mag 20246,616,656,596,656,65490
30 mag 20246,576,636,576,636,63-
29 mag 20246,626,626,576,576,57-
28 mag 20246,686,686,676,676,67-
27 mag 20246,566,666,566,666,66-
24 mag 20246,526,546,526,546,54-
23 mag 20246,646,646,596,596,59-
22 mag 20246,766,766,666,666,66-
21 mag 20246,686,746,686,746,74-
20 mag 20246,826,826,746,746,74-
17 mag 20246,826,826,796,796,79-
16 mag 20246,806,826,806,826,82-
15 mag 20246,756,846,756,846,84-
14 mag 20246,786,786,716,716,71-
13 mag 20246,736,756,736,756,75-
10 mag 20246,576,746,576,746,74120
09 mag 20246,456,496,456,496,49-
08 mag 20246,396,456,396,456,45-
07 mag 20246,356,386,356,386,38-
06 mag 20246,266,336,266,336,33-
03 mag 20246,286,286,286,286,28-
02 mag 20246,226,266,226,266,261.500
30 apr 20246,246,246,206,206,20-
29 apr 20246,186,196,186,196,19-
26 apr 20246,096,126,096,126,12-
25 apr 20246,106,106,046,046,04-
24 apr 20246,116,116,086,086,08-
23 apr 20246,066,126,066,126,12-
22 apr 20246,016,056,016,056,05-
19 apr 20245,855,955,855,955,95-
18 apr 20245,845,885,845,885,88-
17 apr 20245,785,785,785,785,78-
16 apr 20245,825,825,805,805,80-
15 apr 20245,905,905,865,865,86-
12 apr 20245,795,865,795,865,86-
11 apr 20245,695,705,695,705,70-
10 apr 20245,805,805,695,695,69-
09 apr 20245,895,895,825,825,82120
08 apr 20245,915,915,915,915,91-
05 apr 20245,995,995,905,905,90-
04 apr 20246,006,066,006,066,06-
03 apr 20246,016,016,006,006,00-
02 apr 20246,096,096,006,006,00-
28 mar 20246,216,216,116,116,11-
27 mar 20246,146,166,146,166,16-
26 mar 20246,146,146,096,096,09-
25 mar 20246,086,086,086,086,0850
22 mar 20245,976,085,976,086,08-
21 mar 20246,206,206,076,076,07-
20 mar 20246,096,116,096,116,11-
19 mar 20246,046,086,046,086,08-
18 mar 20246,186,186,076,076,07-
15 mar 20246,166,166,146,146,14-
14 mar 20246,216,216,136,136,13-
13 mar 20246,166,206,166,206,20-
12 mar 20246,176,176,166,166,16-
11 mar 20246,206,206,186,186,18-
08 mar 20246,126,136,126,136,13-
07 mar 20246,116,146,116,146,14-
06 mar 20246,076,106,076,106,10-
05 mar 20245,936,045,916,046,041.487
04 mar 20245,935,935,905,905,90-
01 mar 20245,905,905,895,895,89-
29 feb 20245,935,935,895,895,89-
28 feb 20245,935,935,865,865,86-
27 feb 20245,895,945,895,945,94-
26 feb 20245,945,945,905,905,90-
23 feb 20245,935,955,935,955,95-
22 feb 20245,985,985,945,945,94-
21 feb 20245,935,955,935,955,95-
20 feb 20245,885,925,885,925,92-
19 feb 20245,915,915,885,885,88-
16 feb 20245,925,925,885,885,88-
15 feb 20245,935,935,925,925,92-
14 feb 20245,915,915,915,915,91-
13 feb 20245,935,935,895,895,89-
12 feb 20245,905,915,905,915,91-
09 feb 20245,885,885,885,885,88178
08 feb 20246,016,015,975,975,97-
07 feb 20246,096,096,046,046,04-
06 feb 20246,216,216,096,096,09-
05 feb 20246,166,166,116,116,11-
02 feb 20246,236,236,176,176,17-
01 feb 20246,246,246,206,206,20-
31 gen 20246,266,336,266,336,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...