Italia markets closed

Enel SpA (ENELM.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
6,74+0,11 (+1,70%)
Alla chiusura: 04:15PM BST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20246,746,746,746,746,743.214
31 mag 20246,636,636,636,636,63-
30 mag 20246,596,636,596,636,632.272
29 mag 20246,636,636,576,576,578.393
28 mag 20246,586,586,586,586,58-
24 mag 20246,526,586,526,586,5823.228
23 mag 20246,636,636,636,636,63-
22 mag 20246,636,636,636,636,63175
21 mag 20246,686,686,686,686,681.649
20 mag 20246,796,796,796,796,79-
17 mag 20246,796,796,796,796,793.498
16 mag 20246,846,846,846,846,84677
15 mag 20246,766,766,766,766,761.508
14 mag 20246,756,756,756,756,75-
13 mag 20246,756,756,756,756,75-
10 mag 20246,726,756,716,756,7520.699
09 mag 20246,286,286,286,286,28-
08 mag 20246,286,286,286,286,28-
07 mag 20246,286,286,286,286,28-
03 mag 20246,286,286,286,286,28-
02 mag 20246,286,286,286,286,281.788
01 mag 20246,226,226,226,226,22-
30 apr 20246,236,236,226,226,229.685
29 apr 20246,136,136,136,136,13-
26 apr 20246,136,136,136,136,13-
25 apr 20246,136,136,136,136,13-
24 apr 20246,136,136,136,136,13-
23 apr 20246,116,136,116,136,135.177
22 apr 20245,885,885,885,885,88-
19 apr 20245,885,885,885,885,88-
18 apr 20245,885,885,885,885,88-
17 apr 20245,885,885,885,885,88-
16 apr 20245,885,885,885,885,88-
15 apr 20245,885,885,885,885,88385
12 apr 20245,825,825,825,825,82-
11 apr 20245,825,825,825,825,82-
10 apr 20245,825,825,825,825,82-
09 apr 20245,875,875,825,825,827.941
08 apr 20246,126,126,126,126,12-
05 apr 20246,126,126,126,126,12-
04 apr 20246,126,126,126,126,12-
03 apr 20246,126,126,126,126,12-
02 apr 20246,126,126,126,126,12-
28 mar 20246,126,126,126,126,121.505
27 mar 20246,096,096,096,096,09-
26 mar 20246,096,096,096,096,09689
25 mar 20246,106,106,106,106,10-
22 mar 20246,106,106,106,106,101.524
21 mar 20246,056,056,056,056,05-
20 mar 20246,056,056,056,056,05-
19 mar 20246,056,056,056,056,05-
18 mar 20246,056,056,056,056,051.217
15 mar 20246,176,176,176,176,17-
14 mar 20246,176,176,176,176,17-
13 mar 20246,176,176,176,176,17-
12 mar 20246,176,176,176,176,17-
11 mar 20246,196,196,146,176,178.060
08 mar 20246,016,016,016,016,01-
07 mar 20246,016,016,016,016,01-
06 mar 20246,016,016,016,016,01-
05 mar 20246,016,016,016,016,011.837
04 mar 20245,925,925,925,925,92-
01 mar 20245,925,925,925,925,92-
29 feb 20245,925,925,925,925,92-
28 feb 20245,925,925,925,925,92-
27 feb 20245,925,925,925,925,92785
26 feb 20245,935,935,905,905,908.485
23 feb 20245,865,865,865,865,86-
22 feb 20245,865,865,865,865,86-
21 feb 20245,865,865,865,865,86-
20 feb 20245,865,865,865,865,86-
19 feb 20245,865,865,865,865,86-
16 feb 20245,865,865,865,865,86268
15 feb 20245,905,905,905,905,901.894
14 feb 20245,895,895,895,895,89-
13 feb 20245,895,895,895,895,891.890
12 feb 20245,885,885,885,885,88-
09 feb 20245,895,895,885,885,883.838
08 feb 20245,985,985,965,965,965.429
07 feb 20246,156,156,156,156,15-
06 feb 20246,156,156,156,156,15-
05 feb 20246,166,166,136,156,155.416
02 feb 20246,206,206,206,206,20-
01 feb 20246,206,206,206,206,201.782
31 gen 20246,186,186,186,186,18-
30 gen 20246,186,186,186,186,18-
29 gen 20246,246,246,186,186,183.413
26 gen 20246,296,296,296,296,29-
25 gen 20246,276,316,256,296,298.392
24 gen 20246,376,376,316,316,316.039
23 gen 20246,426,426,426,426,42-
22 gen 20246,476,476,426,426,426.701
22 gen 20240.215 Dividendo
19 gen 20246,686,686,686,686,46-
18 gen 20246,686,686,686,686,46-
17 gen 20246,686,686,686,686,46-
16 gen 20246,686,686,686,686,46-
15 gen 20246,686,686,686,686,46-
12 gen 20246,686,686,686,686,46-
11 gen 20246,686,686,686,686,461.640
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...