Italia markets closed

Amundi MSCI New Energy ESG Screened UCITS ETF Dist (ENER.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,86+0,08 (+0,29%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202427,9528,1627,8627,8627,863.605
09 mag 202427,6027,8327,5827,7827,785.408
08 mag 202427,6127,7627,5827,6327,633.538
07 mag 202427,4227,6827,3927,6327,637.219
06 mag 202427,2627,4227,2127,3527,3510.420
03 mag 202426,7427,3126,7027,1327,137.537
02 mag 202426,5026,6026,4526,5326,5317.676
30 apr 202426,6326,6726,4426,4226,421.949
29 apr 202426,4126,7026,4126,6326,631.899
26 apr 202425,8226,1825,8226,1126,111.388
25 apr 202425,8225,9425,5025,5125,51430
24 apr 202425,9526,0725,8825,9225,922.471
23 apr 202425,8326,0925,7826,0926,093.413
22 apr 202425,8125,8425,7025,7525,755.314
19 apr 202425,6025,7525,5525,7225,722.980
18 apr 202425,8925,9925,7025,9225,9211.094
17 apr 202425,6725,8525,6425,6425,644.615
16 apr 202425,8025,8325,5525,6325,6311.308
15 apr 202426,5726,5726,2126,3226,327.378
12 apr 202426,7026,8326,5126,5826,587.924
11 apr 202426,5526,7926,4526,4726,479.679
10 apr 202426,8726,9226,3026,3326,3313.477
09 apr 202426,5526,7026,5526,5526,551.095
08 apr 202426,1526,5526,1526,4926,491.959
05 apr 202426,4126,5026,2026,1926,198.267
04 apr 202426,5626,8426,5626,8426,844.746
03 apr 202426,3526,4126,2026,4126,413.173
02 apr 202426,9127,0026,5026,5526,5516.880
28 mar 202426,8326,9226,8226,9226,923.894
27 mar 202426,1926,6426,1526,6726,6711.704
26 mar 202426,2726,3726,1726,2526,253.717
25 mar 202426,5126,5126,3926,3926,399.985
22 mar 202426,4826,6726,4826,5026,508.409
21 mar 202426,3226,5226,2426,4426,449.240
20 mar 202425,8626,1125,8626,0226,024.548
19 mar 202426,0026,0025,8425,9325,933.732
18 mar 202425,7326,0025,7325,9725,973.219
15 mar 202425,7725,7725,6125,6125,614.394
14 mar 202426,1226,2825,8225,8225,824.065
13 mar 202426,3026,3126,2326,2226,229.437
12 mar 202426,5726,7026,3126,2826,286.680
11 mar 202426,3626,5526,3426,4726,4710.528
08 mar 202426,3926,5326,2826,3126,314.798
07 mar 202426,0226,3125,9226,2426,249.729
06 mar 202425,5825,8425,5825,8325,832.880
05 mar 202425,7125,7925,6525,7025,708.833
04 mar 202426,1126,1625,7825,8825,8813.781
01 mar 202426,0326,2225,9026,1826,182.589
29 feb 202425,5526,0325,5525,8325,836.748
28 feb 202425,5525,5825,4025,4225,426.111
27 feb 202425,2225,4025,1425,4025,407.722
26 feb 202425,2325,3025,1425,2425,246.112
23 feb 202425,3125,3325,2025,2525,2515.876
22 feb 202425,7625,9025,5125,5525,554.446
21 feb 202425,6525,6625,4325,6725,6721.666
20 feb 202425,9225,9525,7325,7425,7413.238
19 feb 202426,0526,1026,0026,0426,0428.588
16 feb 202426,3226,3426,0026,3026,3019.856
15 feb 202426,0026,1625,9726,1626,1615.429
14 feb 202425,5925,8325,5925,8325,837.124
13 feb 202426,3126,3125,4325,6125,614.555
12 feb 202425,6426,1925,6426,1726,1710.409
09 feb 202425,4325,5325,4125,4525,4510.029
08 feb 202425,6025,6225,4225,3925,395.001
07 feb 202425,4425,6025,4125,5025,508.790
06 feb 202424,9225,0724,8225,0925,096.574
05 feb 202425,3325,3324,7724,9024,9011.787
02 feb 202425,6425,7725,2125,3025,307.037
01 feb 202425,4925,7725,4025,4525,456.299
31 gen 202425,4225,7425,4125,6925,696.763
30 gen 202425,6425,6925,3925,4225,424.697
29 gen 202425,4025,5625,3325,5625,568.832
26 gen 202425,4425,5925,4425,5525,556.558
25 gen 202425,3825,5325,2525,4225,427.005
24 gen 202425,7525,9125,5825,6025,603.795
23 gen 202425,4525,7825,3625,4725,479.574
22 gen 202425,0525,4924,9925,2625,269.272
19 gen 202425,2825,3324,9924,9924,996.312
18 gen 202425,2525,4125,1725,3225,326.720
17 gen 202425,4925,4925,1925,3525,3512.284
16 gen 202426,1626,2325,9926,0526,055.456
15 gen 202426,3626,3826,2826,3626,368.492
12 gen 202426,6126,7526,5126,5926,592.823
11 gen 202426,9727,0026,3526,3526,3515.757
10 gen 202426,8326,9526,6926,7526,7512.809
09 gen 202427,0327,0326,8226,9726,975.802
08 gen 202427,0327,0726,8327,0727,072.097
05 gen 202426,9427,1726,8527,1027,103.089
04 gen 202427,3027,3327,1027,1627,165.622
03 gen 202427,8327,8327,0827,2627,2616.519
02 gen 202428,2628,2627,8128,0628,067.870
29 dic 202328,2728,3528,0528,0628,063.271
28 dic 202328,2328,3428,1628,2128,2110.385
27 dic 202328,0028,1327,9527,9927,997.095
22 dic 202327,6927,7627,5027,7627,763.929
21 dic 202327,4127,6527,4127,6127,612.817
20 dic 202327,7327,8327,6527,6827,684.836
19 dic 202327,4727,7327,3327,5727,576.588
18 dic 202327,5727,6627,2627,2727,2735.411
15 dic 202327,4227,8727,4227,7327,7315.508
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...