Italia markets open in 2 hours 26 minutes

Enel SpA (ENL.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,18+0,08 (+1,36%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20246,186,186,186,186,18-
29 apr 20246,106,106,106,106,10-
26 apr 20246,086,086,086,086,08-
25 apr 20246,056,056,056,056,05-
24 apr 20246,126,126,126,126,12-
23 apr 20246,036,116,036,116,11500
22 apr 20245,975,975,975,975,97-
19 apr 20245,785,785,785,785,78-
18 apr 20245,825,825,825,825,82-
17 apr 20245,775,775,775,775,77-
16 apr 20245,785,785,785,785,78-
15 apr 20245,905,905,905,905,90-
12 apr 20245,745,745,745,745,74-
11 apr 20245,695,725,695,725,7260
10 apr 20245,845,845,845,845,84-
09 apr 20245,915,915,915,915,91-
08 apr 20245,895,895,895,895,89-
05 apr 20246,006,006,006,006,00-
04 apr 20245,965,965,965,965,96-
03 apr 20245,965,995,965,995,992.000
02 apr 20246,126,126,126,126,12-
28 mar 20246,176,176,176,176,17-
27 mar 20246,076,076,076,076,07-
26 mar 20246,106,146,106,146,14100
25 mar 20246,116,116,116,116,11-
22 mar 20246,166,166,166,166,16-
21 mar 20246,156,156,156,156,15-
20 mar 20246,056,146,056,146,1425
19 mar 20246,076,076,076,076,07-
18 mar 20246,126,126,126,126,12-
15 mar 20246,116,116,116,116,11-
14 mar 20246,206,206,206,206,20-
13 mar 20246,146,236,146,236,23480
12 mar 20246,156,156,156,156,15-
11 mar 20246,136,136,136,136,13-
08 mar 20246,136,136,136,136,13-
07 mar 20246,076,076,076,076,07-
06 mar 20246,026,026,026,026,02-
05 mar 20245,875,875,875,875,87-
04 mar 20245,895,895,895,895,89-
01 mar 20245,885,885,885,885,88-
29 feb 20245,825,825,825,825,82-
28 feb 20245,895,895,895,895,89-
27 feb 20245,855,855,855,855,85-
26 feb 20245,945,945,935,935,9360
23 feb 20245,915,915,915,915,91-
22 feb 20245,995,995,995,995,99-
21 feb 20245,865,865,865,865,86-
20 feb 20245,865,865,865,865,86-
19 feb 20245,845,845,845,845,84-
16 feb 20245,905,905,905,905,90-
15 feb 20245,935,935,935,935,93-
14 feb 20245,885,885,885,885,88-
13 feb 20245,905,905,905,905,90-
12 feb 20245,885,885,885,885,88-
09 feb 20245,945,945,945,945,94-
08 feb 20246,036,036,036,036,03-
07 feb 20246,056,056,056,056,05-
06 feb 20246,156,156,156,156,15-
05 feb 20246,176,176,176,176,17-
02 feb 20246,216,216,216,216,21-
01 feb 20246,286,286,286,286,28-
31 gen 20246,236,236,236,236,23-
30 gen 20246,246,246,246,246,24-
29 gen 20246,326,326,226,226,221.000
26 gen 20246,276,276,276,276,27-
25 gen 20246,316,316,316,316,31-
24 gen 20246,386,386,386,386,38-
23 gen 20246,406,406,406,406,40-
22 gen 20246,736,736,736,736,73-
22 gen 20240.215 Dividendo
19 gen 20246,626,626,626,626,41-
18 gen 20246,636,636,636,636,41-
17 gen 20246,706,706,706,706,48-
16 gen 20246,756,756,756,756,53-
15 gen 20246,696,696,696,696,47-
12 gen 20246,696,696,696,696,47-
11 gen 20246,726,726,726,726,50-
10 gen 20246,666,666,666,666,44-
09 gen 20246,696,696,696,696,48-
08 gen 20246,696,696,696,696,47-
05 gen 20246,666,686,666,686,47745
04 gen 20246,616,616,616,616,40-
03 gen 20246,736,736,736,736,51-
02 gen 20246,776,776,776,776,55-
29 dic 20236,746,746,746,746,52-
28 dic 20236,746,746,746,746,52-
27 dic 20236,716,716,716,716,49-
22 dic 20236,656,676,656,676,451.000
21 dic 20236,626,626,626,626,40-
20 dic 20236,696,696,696,696,47-
19 dic 20236,686,686,686,686,46-
18 dic 20236,646,646,646,646,43-
15 dic 20236,696,696,696,696,48-
14 dic 20236,656,746,656,746,53500
13 dic 20236,516,516,516,516,30-
12 dic 20236,516,516,516,516,30-
11 dic 20236,586,586,586,586,37-
08 dic 20236,556,556,556,556,33-
07 dic 20236,506,506,506,506,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...