Italia markets closed

Enel SpA (ENLA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,35+0,05 (+0,79%)
Alla chiusura: 08:14AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20246,356,356,356,356,35-
30 mag 20246,256,306,256,306,30-
29 mag 20246,356,356,356,356,35-
28 mag 20246,356,356,356,356,35-
27 mag 20246,256,256,256,256,25-
24 mag 20246,306,306,306,306,30-
23 mag 20246,406,406,406,406,40-
22 mag 20246,456,456,456,456,45-
21 mag 20246,456,456,456,456,45-
20 mag 20246,506,506,506,506,50-
17 mag 20246,506,506,506,506,50-
16 mag 20246,556,556,556,556,55350
15 mag 20246,456,456,456,456,45-
14 mag 20246,606,806,606,806,802.000
13 mag 20246,406,406,406,406,40-
10 mag 20246,206,456,206,456,45-
09 mag 20246,156,156,156,156,15-
08 mag 20246,056,056,056,056,05-
07 mag 20246,056,056,056,056,05-
06 mag 20246,006,006,006,006,00-
03 mag 20245,955,955,955,955,95-
02 mag 20245,906,205,906,206,205.049
30 apr 20245,905,905,905,905,90-
29 apr 20245,805,805,805,805,80-
26 apr 20245,805,805,805,805,80-
25 apr 20245,805,805,805,805,80-
24 apr 20245,855,855,805,805,80-
23 apr 20245,755,755,755,755,75-
22 apr 20245,705,705,705,705,70-
19 apr 20245,505,655,505,655,65-
18 apr 20245,505,505,505,505,50-
17 apr 20245,505,505,505,505,5025
16 apr 20245,505,505,505,505,50-
15 apr 20245,655,655,655,655,65-
12 apr 20245,506,055,506,056,0525
11 apr 20245,405,405,405,405,40-
10 apr 20245,555,555,405,405,40420
09 apr 20245,655,655,655,655,651.500
08 apr 20245,605,605,605,605,60-
05 apr 20245,705,705,705,705,70-
04 apr 20245,705,705,705,705,70-
03 apr 20245,705,705,705,705,70-
02 apr 20245,855,855,855,855,85-
28 mar 20245,905,905,855,855,8550
27 mar 20245,805,805,805,805,80-
26 mar 20245,805,855,805,855,85-
25 mar 20245,805,805,805,805,80-
22 mar 20245,955,955,955,955,95-
21 mar 20245,905,905,905,905,90-
20 mar 20245,855,855,855,855,85-
19 mar 20245,805,805,755,755,75-
18 mar 20245,905,905,905,905,90-
15 mar 20246,006,006,006,006,003.000
14 mar 20246,106,106,056,056,05-
13 mar 20246,006,006,006,006,00-
12 mar 20246,006,006,006,006,00-
11 mar 20246,006,056,006,056,05-
08 mar 20246,006,006,006,006,00-
07 mar 20245,955,955,955,955,95-
06 mar 20245,905,955,905,955,95-
05 mar 20245,755,855,755,855,85-
04 mar 20245,755,755,755,755,75-
01 mar 20245,755,755,755,755,75-
29 feb 20245,705,705,705,705,70-
28 feb 20245,755,755,755,755,75-
27 feb 20245,705,705,705,705,70-
26 feb 20245,805,805,805,805,80-
23 feb 20245,805,805,805,805,80-
22 feb 20245,855,855,755,755,75-
21 feb 20245,755,805,755,805,80-
20 feb 20245,755,755,755,755,75-
19 feb 20245,755,755,755,755,75-
16 feb 20245,805,805,805,805,80-
15 feb 20245,805,805,805,805,80-
14 feb 20245,755,805,755,805,80-
13 feb 20245,805,805,805,805,80-
12 feb 20245,805,805,805,805,80-
09 feb 20245,855,855,855,855,85-
08 feb 20245,955,955,955,955,95-
07 feb 20245,955,955,955,955,95-
06 feb 20246,056,056,056,056,05-
05 feb 20246,056,056,056,056,05-
02 feb 20246,106,106,106,106,10-
01 feb 20246,156,156,106,106,10-
31 gen 20246,156,156,156,156,15-
30 gen 20246,156,156,156,156,15-
29 gen 20246,206,206,206,206,20-
26 gen 20246,206,206,206,206,20-
25 gen 20246,206,206,206,206,20-
24 gen 20246,256,256,256,256,25-
23 gen 20246,256,256,256,256,25-
22 gen 20246,256,256,256,256,25-
22 gen 20240.23371 Dividendo
19 gen 20246,506,506,506,506,27-
18 gen 20246,556,656,556,656,4150
17 gen 20246,606,606,606,606,36-
16 gen 20246,656,656,656,656,41-
15 gen 20246,606,606,606,606,36-
12 gen 20246,606,606,606,606,36-
11 gen 20246,606,606,606,606,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...