Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
ENLC240517C00013000 | 2024-05-02 1:53PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
ENLC240517C00014000 | 2024-05-06 2:38PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7,954 | 12.50% |
ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 136.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 52.34% |
ENLC240517P00013000 | 2024-05-02 2:09PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
ENLC240517P00014000 | 2024-05-01 10:10AM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |