Italia markets close in 8 hours 14 minutes
FTSE MIB
33.774,81 +28,15 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
53.874,48 -704,00 (-1,29%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 70.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 80.00 | 34.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240503C00085000 | 2024-05-01 10:15AM EDT | 85.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 90.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503C00092000 | 2024-04-25 10:01AM EDT | 92.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240503C00094000 | 2024-05-01 2:26PM EDT | 94.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240503C00095000 | 2024-05-01 2:38PM EDT | 95.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240503C00096000 | 2024-05-01 2:24PM EDT | 96.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240503C00097000 | 2024-05-01 2:29PM EDT | 97.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240503C00098000 | 2024-05-01 2:47PM EDT | 98.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240503C00099000 | 2024-05-01 2:41PM EDT | 99.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240503C00100000 | 2024-05-01 2:28PM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240503C00101000 | 2024-05-01 2:13PM EDT | 101.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240503C00102000 | 2024-05-01 2:44PM EDT | 102.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240503C00103000 | 2024-05-01 3:58PM EDT | 103.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240503C00104000 | 2024-05-01 3:58PM EDT | 104.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240503C00105000 | 2024-05-01 3:59PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ENPH240503C00106000 | 2024-05-01 3:58PM EDT | 106.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| ENPH240503C00107000 | 2024-05-01 3:59PM EDT | 107.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| ENPH240503C00108000 | 2024-05-01 3:59PM EDT | 108.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| ENPH240503C00109000 | 2024-05-01 3:58PM EDT | 109.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 12.50% |
| ENPH240503C00110000 | 2024-05-01 3:59PM EDT | 110.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 12.50% |
| ENPH240503C00111000 | 2024-05-01 3:59PM EDT | 111.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 12.50% |
| ENPH240503C00112000 | 2024-05-01 3:59PM EDT | 112.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 25.00% |
| ENPH240503C00113000 | 2024-05-01 3:58PM EDT | 113.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| ENPH240503C00114000 | 2024-05-01 3:59PM EDT | 114.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 25.00% |
| ENPH240503C00115000 | 2024-05-01 3:57PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
| ENPH240503C00116000 | 2024-05-01 3:56PM EDT | 116.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| ENPH240503C00117000 | 2024-05-01 3:55PM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| ENPH240503C00118000 | 2024-05-01 3:52PM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| ENPH240503C00119000 | 2024-05-01 3:53PM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| ENPH240503C00120000 | 2024-05-01 3:57PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 50.00% |
| ENPH240503C00121000 | 2024-05-01 3:55PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ENPH240503C00122000 | 2024-05-01 3:59PM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| ENPH240503C00123000 | 2024-05-01 3:47PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| ENPH240503C00124000 | 2024-05-01 3:12PM EDT | 124.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ENPH240503C00125000 | 2024-05-01 3:22PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ENPH240503C00126000 | 2024-05-01 11:47AM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00127000 | 2024-05-01 3:17PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240503C00128000 | 2024-05-01 12:03PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240503C00129000 | 2024-04-30 3:55PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240503C00130000 | 2024-05-01 3:52PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| ENPH240503C00131000 | 2024-05-01 2:26PM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00132000 | 2024-04-29 3:06PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
| ENPH240503C00133000 | 2024-04-30 10:02AM EDT | 133.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240503C00134000 | 2024-05-01 10:04AM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00135000 | 2024-05-01 10:04AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00136000 | 2024-04-30 9:32AM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240503C00137000 | 2024-04-29 1:41PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240503C00138000 | 2024-04-29 2:19PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240503C00139000 | 2024-04-29 12:36PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240503C00140000 | 2024-04-30 12:44PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240503C00141000 | 2024-04-24 11:28AM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503C00142000 | 2024-04-26 9:40AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240503C00143000 | 2024-04-24 10:36AM EDT | 143.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503C00144000 | 2024-04-25 10:58AM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503C00145000 | 2024-04-30 11:48AM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00146000 | 2024-04-30 12:12PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00150000 | 2024-05-01 12:02PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240503C00175000 | 2024-04-26 11:05AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240503P00071000 | 2024-04-22 11:16AM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00072000 | 2024-04-22 11:16AM EDT | 72.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00074000 | 2024-04-24 10:40AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240503P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00077000 | 2024-04-24 10:57AM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00078000 | 2024-04-24 10:46AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00079000 | 2024-04-30 10:16AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240503P00081000 | 2024-04-30 12:13PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| ENPH240503P00082000 | 2024-05-01 3:09PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ENPH240503P00083000 | 2024-04-30 9:30AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240503P00084000 | 2024-04-25 3:58PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240503P00085000 | 2024-05-01 2:29PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240503P00086000 | 2024-04-30 11:12AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240503P00087000 | 2024-05-01 10:07AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240503P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ENPH240503P00089000 | 2024-05-01 3:54PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240503P00090000 | 2024-05-01 3:51PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ENPH240503P00091000 | 2024-05-01 1:21PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240503P00092000 | 2024-05-01 1:29PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240503P00093000 | 2024-05-01 1:12PM EDT | 93.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240503P00094000 | 2024-05-01 2:11PM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ENPH240503P00095000 | 2024-05-01 3:57PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| ENPH240503P00096000 | 2024-05-01 3:59PM EDT | 96.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ENPH240503P00097000 | 2024-05-01 3:59PM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ENPH240503P00098000 | 2024-05-01 3:55PM EDT | 98.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| ENPH240503P00099000 | 2024-05-01 3:57PM EDT | 99.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| ENPH240503P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| ENPH240503P00101000 | 2024-05-01 3:55PM EDT | 101.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| ENPH240503P00102000 | 2024-05-01 3:59PM EDT | 102.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| ENPH240503P00103000 | 2024-05-01 3:57PM EDT | 103.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| ENPH240503P00104000 | 2024-05-01 3:51PM EDT | 104.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| ENPH240503P00105000 | 2024-05-01 3:59PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 0.78% |
| ENPH240503P00106000 | 2024-05-01 3:58PM EDT | 106.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| ENPH240503P00107000 | 2024-05-01 3:55PM EDT | 107.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| ENPH240503P00108000 | 2024-05-01 3:51PM EDT | 108.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| ENPH240503P00109000 | 2024-05-01 3:40PM EDT | 109.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| ENPH240503P00110000 | 2024-05-01 3:58PM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| ENPH240503P00111000 | 2024-05-01 3:39PM EDT | 111.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ENPH240503P00112000 | 2024-05-01 3:58PM EDT | 112.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ENPH240503P00113000 | 2024-05-01 2:40PM EDT | 113.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240503P00114000 | 2024-05-01 2:49PM EDT | 114.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENPH240503P00115000 | 2024-05-01 12:16PM EDT | 115.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240503P00116000 | 2024-05-01 2:48PM EDT | 116.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240503P00117000 | 2024-05-01 12:24PM EDT | 117.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00118000 | 2024-05-01 9:39AM EDT | 118.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00119000 | 2024-05-01 2:42PM EDT | 119.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00120000 | 2024-04-30 3:55PM EDT | 120.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 121.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00122000 | 2024-05-01 2:44PM EDT | 122.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00123000 | 2024-04-29 9:41AM EDT | 123.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00124000 | 2024-04-30 9:56AM EDT | 124.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240503P00125000 | 2024-04-30 11:51AM EDT | 125.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00126000 | 2024-04-24 9:37AM EDT | 126.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 127.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00128000 | 2024-04-24 2:21PM EDT | 128.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240503P00129000 | 2024-05-01 3:41PM EDT | 129.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240503P00130000 | 2024-05-01 9:52AM EDT | 130.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240503P00131000 | 2024-04-04 10:04AM EDT | 131.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240503P00132000 | 2024-04-22 9:43AM EDT | 132.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 135.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00137000 | 2024-04-22 10:00AM EDT | 137.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240503P00140000 | 2024-05-01 3:41PM EDT | 140.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 145.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 150.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 155.00 | 42.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 160.00 | 35.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.