Italia markets open in 5 hours 20 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.729,69 -190,57 (-0,49%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.196,84 -560,11 (-0,92%) CMC Crypto 200
1.371,71 -22,33 (-1,60%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00102000 | 2024-05-16 11:49AM EDT | 2024-05-17 | 13.98 | 12.80 | 16.80 | +4.48 | +47.16% | 1 | 38 | 307.62% |
| ENPH240524C00102000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 8.65 | 13.20 | 17.05 | 0.00 | - | 1 | 28 | 60.45% |
| ENPH240531C00102000 | 2024-05-14 11:26AM EDT | 2024-05-31 | 15.98 | 15.05 | 17.05 | 0.00 | - | 1 | 2 | 66.41% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 10.50 | 15.20 | 17.50 | 0.00 | - | - | 0 | 59.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00102000 | 2024-05-16 2:54PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 18 | 276 | 118.75% |
| ENPH240524P00102000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.16 | -0.12 | -50.00% | 123 | 202 | 52.34% |
| ENPH240531P00102000 | 2024-05-16 3:08PM EDT | 2024-05-31 | 0.39 | 0.31 | 0.39 | -0.29 | -42.65% | 6 | 51 | 47.95% |
| ENPH240607P00102000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 0.94 | 0.73 | 0.94 | -0.20 | -17.54% | 1 | 233 | 50.59% |
| ENPH240614P00102000 | 2024-05-15 10:16AM EDT | 2024-06-14 | 1.88 | 0.70 | 1.54 | 0.00 | - | 3 | 42 | 52.17% |
© 2024 Yahoo. Tutti i diritti riservati.