Italia markets close in 4 hours 41 minutes
FTSE MIB
35.380,25 -29,88 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,42 +0,19 (+0,24%) Bitcoin EUR
61.263,93 +172,56 (+0,28%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00114000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| ENPH240524C00114000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 0.00% |
| ENPH240531C00114000 | 2024-05-16 1:48PM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| ENPH240607C00114000 | 2024-05-16 3:24PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 0.00% |
| ENPH240614C00114000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00114000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 12.50% |
| ENPH240524P00114000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ENPH240531P00114000 | 2024-05-15 11:39AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ENPH240607P00114000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH240614P00114000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.