Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517C00098000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
ENPH240524C00098000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517P00098000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ENPH240524P00098000 | 2024-05-16 2:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ENPH240531P00098000 | 2024-05-16 12:19PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
ENPH240607P00098000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 461 | 12.50% |
ENPH240614P00098000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |