Italia markets close in 5 hours 13 minutes
FTSE MIB
32.829,41 -780,44 (-2,32%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,26 -0,36 (-0,46%) Bitcoin EUR
62.627,62 -351,56 (-0,56%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00105000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG240719C00105000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 27.00 | 31.30 | 35.70 | 0.00 | - | 1 | 111 | 66.43% |
| ENTG240816C00105000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 34.50 | 37.40 | 41.10 | 0.00 | - | - | 3 | 94.20% |
| ENTG250117C00105000 | 2024-01-08 3:45PM EDT | 2025-01-17 | 24.80 | 29.10 | 29.70 | 0.00 | - | 1 | 16 | 0.00% |
| ENTG260116C00105000 | 2023-12-29 4:42PM EDT | 2026-01-16 | 38.65 | 39.90 | 41.40 | 0.00 | - | 10 | 10 | 35.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00105000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENTG240719P00105000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENTG240816P00105000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 1.87 | 1.00 | 1.25 | 0.00 | - | 1 | 31 | 50.73% |
| ENTG241115P00105000 | 2024-05-31 11:46AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENTG250117P00105000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENTG260116P00105000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 14.90 | 11.10 | 12.10 | 0.00 | - | 30 | 30 | 41.71% |
© 2024 Yahoo. Tutti i diritti riservati.