Italia markets closed
Dow Jones
39.166,88 +54,72 (+0,14%) Nasdaq
17.750,71 +33,05 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00110000 | 2024-03-01 12:09PM EDT | 2024-07-19 | 33.00 | 32.00 | 35.70 | 0.00 | - | 2 | 26 | 171.14% |
| ENTG240816C00110000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 30.00 | 22.60 | 23.60 | 0.00 | - | - | 3 | 45.26% |
| ENTG241115C00110000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 28.00 | 31.40 | 34.10 | 0.00 | - | 1 | 1 | 66.00% |
| ENTG250117C00110000 | 2023-12-27 4:27PM EDT | 2025-01-17 | 28.40 | 26.70 | 27.20 | 0.00 | - | 11 | 10 | 36.94% |
| ENTG260116C00110000 | 2023-12-27 4:27PM EDT | 2026-01-16 | 36.40 | 35.40 | 36.90 | 0.00 | - | 11 | 16 | 40.73% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00110000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
| ENTG240816P00110000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 2.89 | 1.05 | 1.25 | 0.00 | - | 2 | 43 | 42.84% |
| ENTG241115P00110000 | 2024-05-22 2:22PM EDT | 2024-11-15 | 4.40 | 3.40 | 5.40 | 0.00 | - | 2 | 4 | 45.65% |
| ENTG250117P00110000 | 2024-06-06 9:58AM EDT | 2025-01-17 | 5.71 | 4.90 | 5.30 | 0.00 | - | 10 | 74 | 37.69% |
| ENTG260116P00110000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 12.00 | 11.40 | 12.70 | 0.00 | - | 50 | 176 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.