Italia markets closed
Dow Jones
39.170,27 +58,11 (+0,15%) Nasdaq
17.766,13 +48,48 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00125000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 10.28 | 9.40 | 9.70 | 0.00 | - | 1 | 143 | 38.55% |
| ENTG240816C00125000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 14.62 | 12.30 | 12.80 | 0.00 | - | 1 | 32 | 43.97% |
| ENTG241115C00125000 | 2024-06-12 2:36PM EDT | 2024-11-15 | 21.58 | 17.80 | 18.40 | 0.00 | - | 1 | 9 | 44.70% |
| ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 67.35% |
| ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 57.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00125000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | -0.41 | -22.04% | 21 | 111 | 34.62% |
| ENTG240816P00125000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | -0.30 | -6.67% | 3 | 274 | 39.12% |
| ENTG241115P00125000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 10.74 | 7.90 | 8.70 | 0.00 | - | 10 | 16 | 37.71% |
| ENTG250117P00125000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.80 | 0.00 | - | 1 | 110 | 37.06% |
| ENTG260116P00125000 | 2024-05-31 2:28PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.80 | 0.00 | - | 5 | 105 | 35.14% |
© 2024 Yahoo. Tutti i diritti riservati.