Italia markets closed
Dow Jones
39.144,55 +32,39 (+0,08%) Nasdaq
17.736,12 +18,47 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
(ENTG)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00130000 | 2024-06-25 11:33AM EDT | 2024-07-19 | 7.19 | 6.20 | 6.40 | +0.29 | +4.20% | 2 | 74 | 40.09% |
| ENTG240816C00130000 | 2024-06-25 11:58AM EDT | 2024-08-16 | 10.70 | 9.50 | 9.80 | +2.00 | +22.99% | 11 | 24 | 44.62% |
| ENTG241115C00130000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 12.64 | 14.80 | 15.60 | 0.00 | - | 10 | 12 | 44.79% |
| ENTG250117C00130000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 21.30 | 17.90 | 18.60 | 0.00 | - | 2 | 14 | 45.06% |
| ENTG260116C00130000 | 2023-12-29 4:37PM EDT | 2026-01-16 | 26.20 | 27.70 | 29.70 | 0.00 | - | 16 | 15 | 44.53% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00130000 | 2024-06-21 9:59AM EDT | 2024-07-19 | 4.05 | 3.10 | 3.30 | 0.00 | - | 1 | 389 | 31.38% |
| ENTG240816P00130000 | 2024-06-26 10:17AM EDT | 2024-08-16 | 5.70 | 6.00 | 6.50 | +0.30 | +5.56% | 1 | 124 | 37.73% |
| ENTG241115P00130000 | 2024-05-22 2:20PM EDT | 2024-11-15 | 11.50 | 9.60 | 12.00 | 0.00 | - | 2 | 26 | 39.71% |
| ENTG250117P00130000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 14.00 | 11.60 | 12.50 | 0.00 | - | 21 | 173 | 34.38% |
| ENTG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 20.80 | 20.70 | 21.70 | 0.00 | - | 1 | 3 | 35.00% |
© 2024 Yahoo. Tutti i diritti riservati.