Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.351,94 -629,44 (-1,00%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00135000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.40 | -2.45 | -70.00% | 1 | 127 | 35.62% |
| ENTG240719C00135000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 5.00 | 3.00 | 3.50 | 0.00 | - | 10 | 227 | 36.63% |
| ENTG240816C00135000 | 2024-05-29 10:28AM EDT | 2024-08-16 | 7.20 | 5.50 | 5.90 | 0.00 | - | 2 | 138 | 40.21% |
| ENTG241115C00135000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 12.50 | 10.10 | 10.80 | 0.00 | - | 5 | 8 | 41.77% |
| ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 56.10% |
| ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.90 | 27.80 | 0.00 | - | 10 | 10 | 48.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00135000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 7.15 | 7.60 | 10.40 | 0.00 | - | 1 | 125 | 39.31% |
| ENTG240719P00135000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 7.70 | 10.00 | 11.20 | 0.00 | - | 5 | 88 | 30.88% |
| ENTG240816P00135000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 12.40 | 12.40 | 13.60 | +2.60 | +26.53% | 2 | 78 | 35.94% |
| ENTG241115P00135000 | 2024-05-22 11:35AM EDT | 2024-11-15 | 13.60 | 15.90 | 17.30 | 0.00 | - | 1 | 3 | 35.46% |
| ENTG250117P00135000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 16.31 | 17.40 | 18.00 | 0.00 | - | 9 | 44 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.