Italia markets closed
Dow Jones
39.162,62 +50,46 (+0,13%) Nasdaq
17.744,68 +27,03 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00145000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.10 | -0.28 | -21.54% | 19 | 752 | 36.96% |
| ENTG240816C00145000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 3.90 | 3.40 | 3.80 | -0.20 | -4.88% | 1 | 627 | 42.47% |
| ENTG241115C00145000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 7.70 | 9.00 | 11.20 | 0.00 | - | 17 | 46 | 49.21% |
| ENTG250117C00145000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 15.14 | 11.50 | 12.00 | 0.00 | - | 2 | 127 | 43.04% |
| ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 56.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00145000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 11.25 | 13.00 | 13.40 | 0.00 | - | 2 | 41 | 26.17% |
| ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 17.30 | 17.90 | 0.00 | - | 7 | 215 | 48.29% |
| ENTG241115P00145000 | 2024-06-06 1:53PM EDT | 2024-11-15 | 20.00 | 18.60 | 19.30 | 0.00 | - | 4 | 5 | 33.70% |
| ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 21.10 | 22.00 | 0.00 | - | 9 | 61 | 35.19% |
| ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 30.54% |
© 2024 Yahoo. Tutti i diritti riservati.