Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00150000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 8 | 2,410 | 36.77% |
ENTG240816C00150000 | 2024-06-18 10:35AM EDT | 2024-08-16 | 4.55 | 2.35 | 2.80 | 0.00 | - | 1 | 227 | 42.00% |
ENTG241115C00150000 | 2024-06-18 10:35AM EDT | 2024-11-15 | 9.95 | 7.00 | 7.50 | 0.00 | - | 1 | 9 | 41.43% |
ENTG250117C00150000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.50 | 0.00 | - | 1 | 190 | 42.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719P00150000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 21.00 | 18.50 | 20.90 | 0.00 | - | 8 | 20 | 57.42% |
ENTG240816P00150000 | 2024-03-08 12:34PM EDT | 2024-08-16 | 17.40 | 18.50 | 19.10 | 0.00 | - | 3 | 13 | 34.83% |
ENTG250117P00150000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 21.70 | 23.60 | 24.60 | 0.00 | - | - | 3 | 33.84% |
ENTG260116P00150000 | 2024-02-15 3:01PM EDT | 2026-01-16 | 31.50 | 31.40 | 32.60 | 0.00 | - | 1 | 1 | 32.77% |