Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00155000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 5 | 178 | 38.57% |
ENTG240816C00155000 | 2024-06-20 3:21PM EDT | 2024-08-16 | 2.20 | 1.60 | 1.90 | 0.00 | - | 250 | 795 | 41.60% |
ENTG241115C00155000 | 2024-05-30 1:21PM EDT | 2024-11-15 | 5.90 | 5.60 | 6.10 | 0.00 | - | 4 | 5 | 40.97% |
ENTG250117C00155000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 8.90 | 8.40 | 9.00 | 0.00 | - | 1 | 54 | 42.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG250117P00155000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 30.10 | 26.60 | 28.50 | 0.00 | - | - | 11 | 34.27% |