Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00165000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.80 | 0.00 | - | 3 | 9 | 52.44% |
ENTG240816C00165000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 2.65 | 1.05 | 1.30 | 0.00 | - | 20 | 65 | 46.46% |
ENTG241115C00165000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 5.90 | 3.60 | 4.10 | 0.00 | - | 225 | 2,725 | 40.97% |
ENTG250117C00165000 | 2024-06-20 12:28PM EDT | 2025-01-17 | 7.50 | 6.00 | 6.50 | 0.00 | - | 1 | 374 | 41.53% |
ENTG260116C00165000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 17.80 | 25.50 | 26.70 | 0.00 | - | - | 1 | 55.66% |