Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00170000 | 2024-03-18 9:35AM EDT | 2024-07-19 | 4.30 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 77.17% |
ENTG240816C00170000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 1.20 | 0.55 | 0.80 | 0.00 | - | 35 | 124 | 44.92% |
ENTG241115C00170000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 4.01 | 3.40 | 4.00 | 0.00 | - | - | 1 | 43.59% |
ENTG250117C00170000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 6.30 | 5.10 | 5.60 | 0.00 | - | 40 | 66 | 41.48% |
ENTG260116C00170000 | 2024-06-26 11:05AM EDT | 2026-01-16 | 17.10 | 16.40 | 17.10 | -3.85 | -18.38% | 5 | 6 | 43.77% |