Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00175000 | 2024-03-18 11:21AM EDT | 2024-07-19 | 2.69 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 78.86% |
ENTG240816C00175000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 299 | 296 | 45.65% |
ENTG241115C00175000 | 2024-06-17 10:29AM EDT | 2024-11-15 | 2.78 | 2.30 | 2.70 | 0.00 | - | 1 | 117 | 41.25% |
ENTG260116C00175000 | 2024-03-04 4:49PM EDT | 2026-01-16 | 21.40 | 21.50 | 24.10 | 0.00 | - | 1 | 9 | 54.71% |