Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00195000 | 2024-03-04 12:18PM EDT | 2024-07-19 | 1.90 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 98.88% |
ENTG240816C00195000 | 2024-02-23 1:03PM EDT | 2024-08-16 | 1.50 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 79.18% |
ENTG250117C00195000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 3.50 | 2.00 | 2.25 | 0.00 | - | 12 | 12 | 40.39% |
ENTG260116C00195000 | 2024-03-04 12:07PM EDT | 2026-01-16 | 16.84 | 16.30 | 18.90 | 0.00 | - | 1 | 1 | 52.89% |