Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00200000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 104.15% |
ENTG240816C00200000 | 2024-05-23 9:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 60.06% |
ENTG241115C00200000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.75 | 0.80 | 1.00 | 0.00 | - | - | 1 | 41.80% |
ENTG250117C00200000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 1.55 | 1.80 | 2.10 | 0.00 | - | 6 | 7 | 41.42% |