Italia markets closed

Stora Enso Oyj (ENUR.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,81+0,21 (+1,67%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202412,8112,8112,8112,8112,8112
02 mag 202412,6012,6012,6012,6012,60-
30 apr 202412,6912,6912,6912,6912,69-
29 apr 202412,7312,7312,7312,7312,73-
26 apr 202412,7312,7312,7312,7312,73-
25 apr 202412,7312,7312,7312,7312,73-
24 apr 202412,7312,7312,7312,7312,73-
23 apr 202412,7912,7912,7912,7912,79-
22 apr 202412,7712,7712,7712,7712,77-
19 apr 202412,3612,3612,3612,3612,36-
18 apr 202412,4512,4512,4512,4512,45-
17 apr 202412,5112,5112,5112,5112,51-
16 apr 202412,5312,5312,5312,5312,53-
15 apr 202412,7712,7712,7712,7712,77-
12 apr 202412,9412,9412,9412,9412,94-
11 apr 202412,9412,9412,9412,9412,94-
10 apr 202413,1113,1113,1113,1113,11-
09 apr 202412,9812,9812,9812,9812,98-
08 apr 202413,1313,1313,1313,1313,13-
05 apr 202413,1313,1313,1313,1313,13-
04 apr 202412,8912,8912,8912,8912,89-
03 apr 202412,8512,8512,8512,8512,85-
02 apr 202412,8512,8512,8512,8512,85-
28 mar 202412,8512,8512,8512,8512,85-
27 mar 202412,8112,8112,8112,8112,81-
26 mar 202412,8112,8112,8112,8112,81-
25 mar 202412,6112,6112,6112,6112,61-
22 mar 202412,5512,5512,5512,5512,55-
21 mar 202412,0512,0512,0512,0512,05-
21 mar 20240.1 Dividendo
20 mar 202412,0412,0412,0412,0411,94-
19 mar 202411,7711,7711,7711,7711,67-
18 mar 202411,7711,7711,7711,7711,67-
15 mar 202411,7711,7711,7711,7711,67-
14 mar 202411,7811,7811,7811,7811,68-
13 mar 202411,7811,7811,7811,7811,68-
12 mar 202411,6811,6811,6811,6811,58-
11 mar 202411,5611,5611,5611,5611,47-
08 mar 202411,5611,5611,5611,5611,47-
07 mar 202411,1411,1411,1411,1411,04-
06 mar 202411,3711,3711,3711,3711,28-
05 mar 202411,5011,5011,5011,5011,40-
04 mar 202411,7611,7611,7611,7611,66-
01 mar 202411,7411,7411,7411,7411,65-
29 feb 202411,7411,7411,7411,7411,65-
28 feb 202411,5311,5311,5311,5311,43-
27 feb 202411,0711,0711,0711,0710,98-
26 feb 202411,1111,1111,1111,1111,02-
23 feb 202411,1111,1111,1111,1111,02-
22 feb 202411,1111,1111,1111,1111,02-
21 feb 202411,1111,1111,1111,1111,02-
20 feb 202411,1011,1011,1011,1011,01-
19 feb 202411,0511,0511,0511,0510,96-
16 feb 202410,9810,9810,9810,9810,88-
15 feb 202410,9010,9010,9010,9010,81-
14 feb 202410,9610,9610,9610,9610,87-
13 feb 202411,2511,2511,2511,2511,16-
12 feb 202411,2511,2511,2511,2511,16-
09 feb 202411,2511,2511,2511,2511,16-
08 feb 202411,2311,2311,2311,2311,14-
07 feb 202411,2811,2811,2311,2311,1412
06 feb 202411,2811,2811,2811,2811,19-
05 feb 202411,4011,4011,4011,4011,31-
02 feb 202411,4011,4011,4011,4011,31-
01 feb 202411,6411,6411,6411,6411,54-
31 gen 202411,7711,7711,7711,7711,67-
30 gen 202411,8911,8911,8911,8911,79-
29 gen 202411,8911,8911,8911,8911,79-
26 gen 202411,7711,7711,7711,7711,68-
25 gen 202411,7311,7311,7311,7311,64-
24 gen 202411,7711,7711,7711,7711,67-
23 gen 202411,6311,6311,6311,6311,53-
22 gen 202411,7011,7011,7011,7011,61-
19 gen 202412,0612,0612,0612,0611,95-
18 gen 202412,1512,1512,1512,1512,05-
17 gen 202412,1612,1612,1612,1612,06-
16 gen 202412,3912,3912,1812,1812,07850
15 gen 202412,3412,3412,3412,3412,24-
12 gen 202412,3412,3412,3412,3412,24-
11 gen 202412,3412,3412,3412,3412,24-
10 gen 202412,5812,5812,5812,5812,48-
09 gen 202412,6912,6912,6912,6912,58-
08 gen 202412,6012,6012,6012,6012,50-
05 gen 202412,6012,6012,5312,5312,43100
04 gen 202412,6012,6012,6012,6012,49-
03 gen 202412,6012,6012,6012,6012,49-
02 gen 202412,5512,5512,5512,5512,44-
29 dic 202312,6812,6812,5512,5512,44-
28 dic 202312,6812,6812,6812,6812,57-
27 dic 202312,6812,6812,6812,6812,57-
22 dic 202312,4812,4812,4812,4812,38-
21 dic 202312,4812,4812,4812,4812,38-
20 dic 202312,5612,5612,5612,5612,46-
19 dic 202312,4912,4912,4912,4912,39-
18 dic 202312,3512,3512,3512,3512,24-
15 dic 202312,0612,0612,0612,0611,96-
14 dic 202311,8411,8411,8411,8411,74-
13 dic 202311,8411,8411,8411,8411,74-
12 dic 202312,0012,0012,0012,0011,90-
11 dic 202311,9611,9611,9611,9611,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...