Yahoo

Mail

Italia markets open in 5 hours 57 minutes

Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.721,57
+647,59(+1,70%)
EUR/USD
1,0783
-0,0001(-0,01%)
Bitcoin EUR
58.319,31
+1.386,15(+2,43%)
CMC Crypto 200
1.349,94
+49,84(+3,83%)

Innovator Emerging Markets Power Buffer ETF - October (EOCT)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

24,62

-0,01

(-0,04%)

Alla chiusura: 03:59PM EDT

Periodo di tempo:

09 mag 2023 - 09 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
09 mag 2024	24,63	24,65	24,61	24,62	24,62	3.730
08 mag 2024	24,57	24,63	24,57	24,63	24,63	1.900
07 mag 2024	24,56	24,62	24,56	24,62	24,62	600
06 mag 2024	24,69	24,69	24,69	24,69	24,69	100
03 mag 2024	24,59	24,71	24,59	24,68	24,68	2.300
02 mag 2024	24,40	24,50	24,40	24,50	24,50	1.400
01 mag 2024	24,02	24,19	24,02	24,07	24,07	700
30 apr 2024	24,09	24,13	24,06	24,06	24,06	700
29 apr 2024	24,28	24,28	24,28	24,28	24,28	200
26 apr 2024	24,10	24,13	24,10	24,13	24,13	800
25 apr 2024	23,84	23,92	23,84	23,92	23,92	1.700
24 apr 2024	23,87	23,92	23,81	23,91	23,91	6.500
23 apr 2024	23,80	23,85	23,80	23,85	23,85	100
22 apr 2024	23,56	23,72	23,55	23,72	23,72	4.700
19 apr 2024	23,48	23,55	23,46	23,53	23,53	2.800
18 apr 2024	23,63	23,63	23,54	23,59	23,59	2.300
17 apr 2024	23,54	23,54	23,52	23,53	23,53	2.000
16 apr 2024	23,50	23,56	23,47	23,56	23,56	6.400
15 apr 2024	23,90	23,90	23,74	23,75	23,75	600
12 apr 2024	23,87	23,87	23,85	23,85	23,85	2.300
11 apr 2024	24,10	24,24	24,10	24,24	24,24	4.300
10 apr 2024	24,08	24,11	24,06	24,10	24,10	3.800
09 apr 2024	24,26	24,38	24,26	24,36	24,36	2.200
08 apr 2024	24,20	24,25	24,20	24,25	24,25	600
05 apr 2024	24,13	24,13	24,12	24,12	24,12	3.300
04 apr 2024	24,26	24,26	24,03	24,09	24,09	8.500
03 apr 2024	24,00	24,17	24,00	24,17	24,17	1.200
02 apr 2024	24,15	24,15	24,09	24,14	24,14	3.700
01 apr 2024	24,69	25,09	24,04	24,05	24,05	9.400
28 mar 2024	24,07	24,09	24,07	24,08	24,08	1.000
27 mar 2024	23,95	23,95	23,95	23,95	23,95	600
26 mar 2024	24,00	24,01	23,96	23,98	23,98	6.400
25 mar 2024	23,97	23,98	23,94	23,98	23,98	46.200
22 mar 2024	23,93	23,99	23,92	23,97	23,97	33.400
21 mar 2024	24,12	24,12	24,03	24,03	24,03	129.600
20 mar 2024	23,90	24,01	23,86	24,01	24,01	3.000
19 mar 2024	23,81	23,88	23,81	23,88	23,88	800
18 mar 2024	23,97	23,99	23,91	23,95	23,95	9.400
15 mar 2024	23,90	23,92	23,89	23,92	23,92	1.000
14 mar 2024	24,01	24,01	24,01	24,01	24,01	100
13 mar 2024	24,11	24,11	24,05	24,10	24,10	700
12 mar 2024	24,09	24,15	24,09	24,15	24,15	700
11 mar 2024	23,94	23,98	23,94	23,98	23,98	200
08 mar 2024	23,89	23,99	23,89	23,94	23,94	3.200
07 mar 2024	23,85	23,99	23,84	23,96	23,96	6.700
06 mar 2024	23,92	23,92	23,83	23,85	23,85	3.000
05 mar 2024	23,65	23,65	23,58	23,63	23,63	8.100
04 mar 2024	23,76	23,79	23,72	23,77	23,77	3.300
01 mar 2024	23,73	23,86	23,73	23,76	23,76	9.600
29 feb 2024	23,57	23,62	23,57	23,60	23,60	1.300
28 feb 2024	23,61	23,61	23,54	23,58	23,58	18.600
27 feb 2024	23,78	23,82	23,76	23,76	23,76	3.900
26 feb 2024	23,77	23,78	23,73	23,74	23,74	7.800
23 feb 2024	23,85	23,85	23,85	23,85	23,85	100
22 feb 2024	23,84	23,84	23,80	23,81	23,81	1.600
21 feb 2024	23,70	23,70	23,64	23,70	23,70	3.500
20 feb 2024	23,62	23,70	23,60	23,65	23,65	1.900
16 feb 2024	23,64	23,64	23,59	23,60	23,60	400
15 feb 2024	23,49	23,57	23,49	23,56	23,56	600
14 feb 2024	23,47	23,47	23,43	23,45	23,45	2.200
13 feb 2024	23,31	23,31	23,23	23,25	23,25	2.700
12 feb 2024	23,57	23,59	23,53	23,59	23,59	4.600
09 feb 2024	23,29	23,44	23,29	23,44	23,44	5.500
08 feb 2024	23,33	23,37	23,33	23,37	23,37	600
07 feb 2024	23,40	23,48	23,40	23,45	23,45	700
06 feb 2024	23,36	23,44	23,36	23,44	23,44	9.800
05 feb 2024	23,11	23,11	23,11	23,11	23,11	100
02 feb 2024	23,01	23,09	23,01	23,09	23,09	900
01 feb 2024	23,04	23,16	23,04	23,13	23,13	4.300
31 gen 2024	23,08	23,08	22,95	23,00	23,00	1.500
30 gen 2024	23,00	23,08	23,00	23,08	23,08	1.800
29 gen 2024	23,11	23,21	23,11	23,21	23,21	8.900
26 gen 2024	23,18	23,25	23,16	23,19	23,19	2.000
25 gen 2024	23,17	23,23	23,13	23,13	23,13	5.400
24 gen 2024	23,30	23,31	23,16	23,16	23,16	7.600
23 gen 2024	22,98	23,02	22,98	23,02	23,02	1.600
22 gen 2024	22,85	22,85	22,85	22,85	22,85	1.100
19 gen 2024	22,89	22,97	22,89	22,97	22,97	900
18 gen 2024	22,83	22,85	22,80	22,82	22,82	4.900
17 gen 2024	22,66	22,74	22,62	22,74	22,74	191.400
16 gen 2024	22,97	22,99	22,90	22,90	22,90	2.400
12 gen 2024	23,30	23,34	23,28	23,30	23,30	2.500
11 gen 2024	23,16	23,24	23,16	23,24	23,24	1.400
10 gen 2024	23,22	23,23	23,14	23,15	23,15	4.700
09 gen 2024	23,21	23,28	23,18	23,18	23,18	3.900
08 gen 2024	23,35	23,43	23,35	23,43	23,43	23.600
05 gen 2024	23,44	23,44	23,37	23,39	23,39	1.100
04 gen 2024	23,42	23,42	23,36	23,36	23,36	1.100
03 gen 2024	23,36	23,41	23,36	23,41	23,41	2.800
02 gen 2024	23,45	23,50	23,40	23,42	23,42	11.500
29 dic 2023	23,58	23,73	23,58	23,66	23,66	7.400
28 dic 2023	23,69	23,69	23,59	23,65	23,65	3.800
27 dic 2023	23,46	23,53	23,45	23,53	23,53	4.400
26 dic 2023	23,38	23,43	23,38	23,43	23,43	26.700
22 dic 2023	23,35	23,36	23,26	23,30	23,30	20.300
21 dic 2023	23,29	23,39	23,29	23,39	23,39	60.400
20 dic 2023	23,29	23,30	23,13	23,13	23,13	8.100
19 dic 2023	23,40	23,40	23,33	23,38	23,38	11.200
18 dic 2023	23,22	23,30	23,20	23,26	23,26	3.700
15 dic 2023	23,39	23,39	23,28	23,28	23,28	29.700
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.387,76+331,36(+0,85%)

Nasdaq 16.346,26+43,46(+0,27%)

Nikkei 22538.721,57+647,59(+1,70%)

EUR/USD1,0783-0,0001(-0,01%)

Bitcoin EUR58.319,31+1.386,15(+2,43%)

CMC Crypto 2001.349,94+49,84(+3,83%)

Innovator Emerging Markets Power Buffer ETF - October (EOCT)

Dow Jones
39.387,76
+331,36(+0,85%)

Nasdaq
16.346,26
+43,46(+0,27%)

Nikkei 225
38.721,57
+647,59(+1,70%)

EUR/USD
1,0783
-0,0001(-0,01%)

Bitcoin EUR
58.319,31
+1.386,15(+2,43%)

CMC Crypto 200
1.349,94
+49,84(+3,83%)