Italia markets closed

Eaton Vance Enhanced Equity Income Fund (EOI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,44+0,12 (+0,66%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202418,3318,5618,3318,4418,4463.600
23 mag 202418,6218,6218,2818,3218,3260.800
23 mag 20240.134 Dividendo
22 mag 202418,5818,7318,5818,6318,5056.700
21 mag 202418,5718,6518,5418,6418,51101.400
20 mag 202418,4518,5918,4518,5718,4476.200
17 mag 202418,5518,5918,3118,4018,27205.800
16 mag 202418,6118,6318,4318,5018,3790.700
15 mag 202418,5018,5718,4618,5418,4140.500
14 mag 202418,2818,4218,2418,3918,2678.200
13 mag 202418,4218,4218,2218,2318,1049.100
10 mag 202418,4518,4818,2618,3018,1771.100
09 mag 202418,2218,4518,1318,3518,2284.900
08 mag 202418,5518,6618,1318,2018,07191.700
07 mag 202418,6318,6918,4218,5818,4574.300
06 mag 202418,3618,5718,3218,5318,4072.900
03 mag 202418,2018,3318,0518,2718,1484.300
02 mag 202418,1418,1517,8817,9617,8370.000
01 mag 202417,9418,1417,8217,9117,7895.700
30 apr 202417,8918,0717,8617,9417,81136.000
29 apr 202417,7417,8217,6517,8117,68146.100
26 apr 202417,5717,7317,5517,6817,5575.600
25 apr 202417,4617,5017,1017,4417,31111.000
24 apr 202418,0018,1517,7717,8017,6769.300
23 apr 202417,9017,9817,8517,9117,7841.400
22 apr 202417,8017,9517,7017,8617,7384.900
22 apr 20240.134 Dividendo
19 apr 202417,8517,9817,6617,7017,4449.900
18 apr 202417,9517,9517,8117,8917,6333.600
17 apr 202417,9518,0117,8817,9017,6437.500
16 apr 202418,0018,0617,8017,9017,6479.600
15 apr 202418,3018,3317,9317,9717,7158.300
12 apr 202418,3218,4918,1618,2017,9356.500
11 apr 202418,2618,5518,2118,4918,2251.100
10 apr 202418,3318,3818,1318,2117,9445.100
09 apr 202418,4718,4918,2818,4318,1627.900
08 apr 202418,4118,4618,2718,3818,1147.200
05 apr 202418,2818,4118,0918,4118,1476.100
04 apr 202418,3918,5718,1518,2217,9573.900
03 apr 202418,2018,5818,1718,3318,0682.900
02 apr 202418,2218,2318,0518,2217,9574.600
01 apr 202418,2418,4018,2218,2718,0077.400
28 mar 202418,2418,3318,1518,2317,96265.600
27 mar 202418,2318,2718,1418,2718,0084.700
26 mar 202418,2818,3718,1018,2317,9695.700
25 mar 202418,3718,4818,2218,2818,0167.500
22 mar 202418,6818,7718,3918,4418,1755.200
21 mar 202418,7618,8018,5018,5718,3062.900
20 mar 202418,2718,5418,2718,5318,2663.100
20 mar 20240.11 Dividendo
19 mar 202418,1318,3917,9818,3717,9966.800
18 mar 202417,9718,1617,9618,1317,76131.800
15 mar 202418,1018,1017,8117,8717,50112.300
14 mar 202418,7718,8317,9618,0217,65328.500
13 mar 202418,6918,8818,5118,8818,49118.200
12 mar 202418,3918,5918,3018,5018,1292.700
11 mar 202418,4918,5818,2418,2917,91106.600
08 mar 202418,3518,5118,2018,5118,1369.500
07 mar 202418,2518,4318,1818,2817,9084.900
06 mar 202418,0218,2018,0218,1217,7561.700
05 mar 202418,1018,1217,9517,9717,6064.700
04 mar 202418,2518,2518,0918,1017,7383.700
01 mar 202418,1018,2118,0318,1917,8269.100
29 feb 202418,0418,0517,8818,0117,6453.900
28 feb 202417,8117,8717,6917,8717,5056.700
27 feb 202417,7717,8317,6917,8317,4642.400
26 feb 202417,7517,8217,6417,7217,3541.000
23 feb 202417,7517,8717,6817,6817,3297.100
22 feb 202417,8017,8717,6417,6817,32120.000
21 feb 202417,6717,8617,5617,6017,2469.300
21 feb 20240.11 Dividendo
20 feb 202417,8817,9017,7017,8117,3456.700
16 feb 202418,0718,0717,8517,8517,3783.000
15 feb 202417,8918,0417,8818,0117,5349.300
14 feb 202417,7317,8917,7017,8017,3352.200
13 feb 202417,6717,7917,5417,5917,12147.900
12 feb 202417,8317,9117,8017,8217,3483.400
09 feb 202417,8117,8317,6917,7717,3082.200
08 feb 202417,6917,7517,6417,7017,2353.400
07 feb 202417,5717,6917,5017,6517,18109.100
06 feb 202417,4417,4417,2117,4416,98133.500
05 feb 202417,1817,3617,1717,3216,86104.100
02 feb 202417,2217,3617,1517,1816,72152.300
01 feb 202417,0117,1817,0117,1416,6853.200
31 gen 202417,2517,2516,9916,9916,54132.200
30 gen 202417,1717,2617,1217,2416,78117.400
29 gen 202417,1117,2017,0917,1416,6848.400
26 gen 202417,0717,1016,9717,0316,5839.400
25 gen 202416,9617,0216,9516,9916,5450.300
24 gen 202417,0917,0916,9116,9516,5063.500
23 gen 202416,8617,0016,8317,0016,5589.400
22 gen 202416,8616,9516,8116,8416,3953.700
22 gen 20240.11 Dividendo
19 gen 202416,8916,9716,8116,9216,3664.300
18 gen 202416,8016,8116,7216,8016,2558.600
17 gen 202416,5716,6716,5316,6716,1274.800
16 gen 202416,6216,6616,5416,5816,0343.400
12 gen 202416,5716,6516,5616,6316,0869.300
11 gen 202416,4916,5816,3616,5716,0264.400
10 gen 202416,3116,5316,2616,4915,9564.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...